Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VITE VITE | US$0,0001687 | -0,18% | -0,32% | US$187.925 | US$28.488,65 | 1.113.956.133 VITE |
| 2652 |  Empty Set Dollar ESD | US$0,0004208 | -0,04% | 0,33% | US$187.701 | US$3,38 | 446.012.145 ESD |
| 2653 |  Wombat Exchange WOM | US$0,003202 | -2,81% | -2,74% | US$187.412 | US$4.952,85 | 58.529.174 WOM |
| 2654 |  Blocto Token BLT | US$0,0007938 | 0,00% | 0,21% | US$186.774 | - | 235.280.094 BLT |
| 2655 |  Thorstarter XRUNE | US$0,002314 | -0,67% | -5,12% | US$186.705 | US$140,16 | 80.689.454 XRUNE |
| 2656 |  CropBytes CBX | US$0,0009999 | 63,94% | 99,89% | US$186.278 | US$201,13 | 186.294.140 CBX |
| 2657 |  Brokoli Network BRKL | US$0,003483 | 1,25% | 0,27% | US$186.242 | US$80.302,44 | 53.472.622 BRKL |
| 2658 |  Mithril MITH | US$0,0001856 | -0,69% | -6,51% | US$185.603 | US$81.341,84 | 1.000.000.000 MITH |
| 2659 |  aiPump AIPUMP | US$0,0004888 | -8,78% | 3,58% | US$186.065 | US$80.964,80 | 380.666.741 AIPUMP |
| 2660 |  SOLVE SOLVE | US$0,0002391 | 31,92% | -5,42% | US$167.393 | US$3.532,03 | 700.125.013 SOLVE |
| 2661 |  Pullix PLX | US$0,002240 | 0,00% | 2,00% | US$183.387 | - | 81.858.780 PLX |
| 2662 |  suterusu SUTER | US$0,00004746 | -0,48% | 2,96% | US$182.977 | - | 3.855.040.000 SUTER |
| 2663 |  Aurox URUS | US$0,3492 | 23,42% | -12,29% | US$182.255 | - | 521.929 URUS |
| 2664 |  StakeCubeCoin SCC | US$0,01148 | -2,80% | -9,58% | US$182.119 | US$1.037,23 | 15.861.387 SCC |
| 2665 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.489 | - | 4.122.912.998 PLY |
| 2666 |  Darwinia Commitment Token KTON | US$3,53 | -0,89% | -10,82% | US$181.090 | US$73.858,23 | 51.314 KTON |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2668 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001807 | -3,58% | -34,71% | US$180.683 | US$283.540 | 999.998.669 KBBB |
| 2669 |  Step® STEP | US$0,0001825 | 1,73% | 3,45% | US$179.106 | - | 981.505.923 STEP |
| 2670 |  All.Art Protocol AART | US$0,00004895 | -1,01% | 5,92% | US$178.160 | US$81.295,86 | 3.639.683.882 AART |
| 2671 |  RIZON ATOLO | US$0,00007734 | 3,74% | 36,11% | US$177.992 | US$81.167,78 | 2.301.377.178 ATOLO |
| 2672 |  Centaur CNTR | US$0,00003612 | -0,08% | -10,38% | US$178.008 | - | 4.928.458.333 CNTR |
| 2673 |  Leverj Gluon L2 | US$0,0008089 | 0,00% | 8,53% | US$177.593 | US$25,86 | 219.539.925 L2 |
| 2674 |  Uranus (SOL) ANUS | US$0,00002164 | -12,84% | 37,61% | US$176.477 | US$3.502,29 | 8.154.420.496 ANUS |
| 2675 |  Spike SPIKE | US$0,0000005200 | 0,28% | -6,18% | US$176.168 | - | 341.766.769.444 SPIKE |
| 2676 |  Izzy IZZY | US$0,0000004300 | -2,20% | 2,00% | US$176.039 | US$70,97 | 408.781.712.145 IZZY |
| 2677 |  VisionGame VISION | US$0,0002906 | -18,53% | -29,65% | US$175.796 | US$10.335,31 | 605.000.000 VISION |
| 2678 |  smiling dolphin MIHARU | US$0,0001741 | 1,89% | -10,47% | US$174.095 | - | 999.888.497 MIHARU |
| 2679 |  Kobushi KOBUSHI | US$0,0000004100 | -9,90% | -20,87% | US$172.597 | US$51.219,00 | 420.690.000.000 KOBUSHI |
| 2680 |  Duckies, the canary network for Yellow DUCKIES | US$0,003311 | -0,09% | -0,65% | US$172.484 | - | 52.088.321 DUCKIES |
| 2681 |  Meme Ai MEMEAI | US$0,0002368 | -0,93% | -8,52% | US$172.405 | US$215.001 | 728.043.731 MEMEAI |
| 2682 |  Decentral Games DG | US$0,0008989 | 1,95% | -3,02% | US$172.333 | - | 191.713.783 DG |
| 2683 |  Scotty Beam SCOTTY | US$0,0003737 | 2,96% | -0,79% | US$172.141 | - | 460.665.809 SCOTTY |
| 2684 |  dAppstore DAPPX | US$0,0002540 | 80,11% | -53,22% | US$170.993 | US$167.760 | 673.328.029 DAPPX |
| 2685 |  MILKBAG MILKBAG | US$0,0001896 | -6,13% | 2,67% | US$170.437 | - | 899.153.384 MILKBAG |
| 2686 |  Interlay INTR | US$0,002544 | 1,61% | -1,41% | US$170.518 | US$83.694,60 | 67.020.251 INTR |
| 2687 |  EquityPay EQPAY | US$0,03031 | -14,15% | 4,45% | US$173.005 | US$11.580,97 | 5.708.534 EQPAY |
| 2688 |  AIGOV OLIVIA | US$0,0002499 | -1,23% | -47,05% | US$169.603 | US$69,40 | 678.629.451 OLIVIA |
| 2689 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2690 |  SYNC Network SYNC | US$0,0008105 | -2,86% | -1,80% | US$169.642 | - | 209.306.245 SYNC |
| 2691 |  DOGEFATHER DOGEFATHER | US$0,0001680 | 11,34% | 0,47% | US$167.990 | US$12.379,64 | 999.977.638 DOGEFATHER |
| 2692 |  NeurochainAI NCN | US$0,0006150 | 10,92% | -6,83% | US$167.738 | US$242.548 | 272.750.502 NCN |
| 2693 |  Gremly $GREMLY | - | -19,65% | -59,85% | US$167.229 | US$44.556,67 | 411.654.038.659.005 $GREMLY |
| 2694 |  Hana HANA | US$0,00001911 | -0,72% | -22,77% | US$166.558 | - | 8.715.201.266 HANA |
| 2695 |  Trumpius Maximus TRUMPIUS | US$0,003597 | 0,03% | 4,53% | US$166.001 | - | 46.148.663 TRUMPIUS |
| 2696 |  Ducky DUCKY | US$0,0000004000 | -0,01% | -9,83% | US$165.949 | - | 414.400.864.566 DUCKY |
| 2697 |  ROD.AI RODAI | - | -4,46% | -15,67% | US$165.936 | US$363,05 | 54.799.095.330.128 RODAI |
| 2698 |  Mars MARS | US$0,0001657 | 3,36% | -6,33% | US$165.696 | - | 1.000.000.000 MARS |
| 2699 |  Neutrino System Base Token NSBT | US$0,05833 | 0,00% | 6,09% | US$165.337 | - | 2.834.678 NSBT |
| 2700 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003273 | -3,50% | -5,29% | US$163.657 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.