Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NVIDIA NVDA | US$0,0003437 | 5,55% | -4,78% | US$273.268 | US$6,49 | 795.041.455 NVDA |
| 2552 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005287 | -6,53% | -4,53% | US$269.218 | US$0,7300 | 5.092.139.007 WOMBAT |
| 2553 |  MAPS MAPS | US$0,005916 | -3,58% | -11,28% | US$269.145 | US$24,19 | 45.496.728 MAPS |
| 2554 |  BizAuto BIZA | US$0,0001001 | -17,15% | 12,06% | US$267.893 | US$59.579,94 | 2.677.034.361 BIZA |
| 2555 |  SARAH SARAH | US$0,0004447 | -0,41% | -14,77% | US$265.773 | US$344.853 | 597.624.068 SARAH |
| 2556 |  Affyn FYN | US$0,001043 | -0,25% | -7,99% | US$264.992 | US$83.599,93 | 254.033.788 FYN |
| 2557 |  Juggernaut JGN | US$0,001754 | 0,00% | 5,16% | US$263.078 | - | 150.000.000 JGN |
| 2558 |  yieldwatch WATCH | US$0,01329 | -0,23% | 1,25% | US$261.418 | US$92,67 | 19.675.544 WATCH |
| 2559 |  Solana Swap SOS | US$0,0002611 | -2,23% | 10,10% | US$261.075 | US$83.168,97 | 999.999.999 SOS |
| 2560 |  X X | US$0,0000002800 | -0,85% | -1,01% | US$259.451 | - | 937.875.892.372 X |
| 2561 |  Pochita (pochita.biz) POCHITA | US$0,0002586 | -5,71% | -14,52% | US$258.549 | US$235.551 | 1.000.000.000 POCHITA |
| 2562 |  Shopping.io SHOP | US$0,002582 | -3,46% | -35,86% | US$257.900 | - | 99.875.636 SHOP |
| 2563 |  NFT Art Finance NFTART | - | 0,54% | -10,53% | US$257.149 | US$32,94 | 25.282.174.668.987.600 NFTART |
| 2564 |  ChainAware.ai AWARE | US$0,006965 | 0,32% | -1,48% | US$256.475 | US$32.630,83 | 36.825.134 AWARE |
| 2565 |  Strong STRONG | US$1,84 | -1,99% | 1,32% | US$255.035 | US$94.556,07 | 138.269 STRONG |
| 2566 |  Winnerz WNZ | US$0,001230 | -10,09% | -14,58% | US$262.727 | US$114.654 | 213.625.469 WNZ |
| 2567 |  SOMESING SSG | US$0,00007785 | 0,06% | -3,24% | US$254.261 | - | 3.265.980.362 SSG |
| 2568 |  QUAIN QUAIN | US$0,0002523 | -3,91% | -15,22% | US$252.302 | - | 999.982.985 QUAIN |
| 2569 |  Plant Vs Undead PVU | US$0,0008468 | 0,26% | 0,42% | US$251.462 | US$95.065,16 | 296.947.519 PVU |
| 2570 |  Three Protocol Token THREE | US$0,002944 | -0,65% | -15,69% | US$250.279 | US$46,79 | 85.000.000 THREE |
| 2571 |  Bitcicoin BITCI | US$0,00003230 | -18,11% | 54,46% | US$249.030 | US$258,55 | 7.708.828.412 BITCI |
| 2572 |  Arcona ARCONA | US$0,01111 | -19,09% | 4,92% | US$247.602 | US$633,86 | 22.284.170 ARCONA |
| 2573 |  Amulet AMU | US$0,0005573 | -1,95% | -19,29% | US$246.274 | US$135,80 | 441.930.898 AMU |
| 2574 |  Cheems CHEEMS | - | -0,60% | -2,28% | US$243.806 | US$77,46 | 420.690.000.000.000 CHEEMS |
| 2575 |  NvirWorld NVIR | US$0,0002315 | -4,97% | -10,72% | US$243.621 | US$128.317 | 1.052.511.922 NVIR |
| 2576 |  ETHPad ETHPAD | US$0,001214 | -1,47% | 5,01% | US$242.075 | - | 199.427.405 ETHPAD |
| 2577 |  MARS4 MARS4 | US$0,00009738 | 0,82% | 7,68% | US$241.795 | US$38.135,55 | 2.483.082.772 MARS4 |
| 2578 |  PixelRealm NFTB | US$0,0003502 | -10,91% | -8,15% | US$241.836 | US$83.786,42 | 690.567.149 NFTB |
| 2579 |  Syncus SYNC | US$0,00005732 | 2,40% | 3,89% | US$240.158 | - | 4.190.096.920 SYNC |
| 2580 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.461 | - | 14.333.569 ZER |
| 2581 |  Spores Network SPO | US$0,0002255 | -1,70% | 3,10% | US$238.607 | US$129.661 | 1.058.302.432 SPO |
| 2582 |  TAIKAI TKAI | US$0,003138 | -2,38% | -12,89% | US$236.262 | US$1.062,80 | 75.299.878 TKAI |
| 2583 |  Choruz AI CHORUZ | US$0,0002504 | -7,07% | -9,09% | US$235.396 | - | 940.000.000 CHORUZ |
| 2584 |  Cryowar CWAR | US$0,0009017 | -2,54% | -12,62% | US$234.445 | US$81.801,97 | 260.000.000 CWAR |
| 2585 |  Wolf Safe Poor People WSPP | - | -3,45% | -7,72% | US$233.230 | US$1.148,78 | 13.504.000.000.000.000 WSPP |
| 2586 |  The Loonies LOON | US$0,0002328 | -0,10% | -16,45% | US$232.749 | US$49.997,61 | 1.000.000.000 LOON |
| 2587 |  TiFi Token TIFI | - | 1,78% | 1,78% | US$232.006 | - | 78.437.000.000.000 TIFI |
| 2588 |  PearDAO PEX | US$0,004435 | 1,99% | 4,91% | US$231.943 | - | 52.300.308 PEX |
| 2589 |  Pencils Protocol DAPP | US$0,004089 | 1,31% | -18,47% | US$230.672 | US$123.284 | 56.416.668 DAPP |
| 2590 |  Openfabric AI OFN | US$0,001299 | -26,69% | -57,66% | US$227.089 | US$66.400,41 | 174.845.640 OFN |
| 2591 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.512 | - | 6.065.043 CLOAK |
| 2592 |  Cyclone Protocol CYC | US$8,64 | 6,60% | 14,19% | US$227.175 | - | 26.282 CYC |
| 2593 |  Cros CROS | US$0,0003872 | 1,91% | -16,42% | US$226.923 | US$144.443 | 586.012.434 CROS |
| 2594 |  Tradetomato TTM | US$0,002798 | -0,78% | -1,76% | US$225.638 | US$415,13 | 80.638.601 TTM |
| 2595 |  Ruff RUFF | US$0,0002293 | 0,00% | 255,86% | US$224.842 | - | 980.500.000 RUFF |
| 2596 |  Blockchain Monster Hunt BCMC | US$0,0009215 | -4,81% | 22,78% | US$224.344 | US$72.806,00 | 243.463.792 BCMC |
| 2597 |  Funex FUNEX | US$0,02450 | -1,61% | -0,87% | US$224.369 | US$10.415,86 | 9.158.696 FUNEX |
| 2598 |  BeFi Labs BEFI | US$0,002868 | -3,19% | -0,80% | US$222.715 | US$106.777 | 77.644.648 BEFI |
| 2599 |  BitCone CONE | US$0,0000004000 | -5,06% | -8,67% | US$226.123 | - | 562.112.217.518 CONE |
| 2600 |  Kaizen Finance KZEN | US$0,0005169 | 0,02% | -0,90% | US$221.632 | US$82.461,74 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.