Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tigres Fan Token TIGRES | US$0,1403 | -0,92% | -3,57% | US$364.770 | US$756,10 | 2.599.927 TIGRES |
| 2452 |  Memhash MEMHASH | US$0,0004305 | 3,77% | 1,87% | US$363.073 | US$19.394,82 | 843.392.248 MEMHASH |
| 2453 |  LABUBU ETH LABUBU | US$0,0003628 | -18,24% | -5,01% | US$362.817 | - | 1.000.000.000 LABUBU |
| 2454 |  Edge Matrix Chain EMC | US$0,001798 | -7,46% | -25,69% | US$367.680 | US$111.661 | 204.489.614 EMC |
| 2455 |  Dreams Quest DREAMS | US$0,0002314 | -4,78% | -1,68% | US$361.909 | US$238.673 | 1.564.101.228 DREAMS |
| 2456 |  CryptEx CRX | US$4,25 | 0,61% | 4,41% | US$360.868 | US$0,1100 | 85.000 CRX |
| 2457 |  Nafter NAFT | US$0,0003602 | -1,42% | 1,62% | US$359.334 | US$89.816,59 | 997.653.481 NAFT |
| 2458 |  Crowny CRWNY | US$0,0007766 | -3,34% | -3,36% | US$358.943 | US$1.295,56 | 462.191.889 CRWNY |
| 2459 |  ROND ROND | US$0,0008088 | -6,50% | -8,51% | US$358.364 | - | 443.105.937 ROND |
| 2460 |  Veloce VEXT | US$0,001653 | -1,95% | -13,95% | US$357.864 | US$80.625,87 | 216.480.402 VEXT |
| 2461 |  TE-FOOD TONE | US$0,0003561 | 4,08% | 15,20% | US$356.128 | - | 1.000.000.000 TONE |
| 2462 |  Crust Shadow CSM | US$0,003544 | -8,94% | -8,64% | US$354.382 | US$1.295,96 | 100.000.000 CSM |
| 2463 |  Elemon ELMON | US$0,0005473 | 2,63% | 3,38% | US$352.936 | - | 644.908.310 ELMON |
| 2464 |  Metaverse Face MEFA | US$0,00003704 | -3,47% | -3,44% | US$352.490 | - | 9.515.523.108 MEFA |
| 2465 |  YAY Network YAY | US$0,0005101 | 0,06% | -4,64% | US$350.801 | US$35.899,65 | 687.746.250 YAY |
| 2466 |  Glitch GLCH | US$0,004411 | 1,29% | 68,91% | US$349.697 | US$27,31 | 79.282.952 GLCH |
| 2467 |  PrompTale AI TALE | US$0,006795 | -14,95% | 12,59% | US$347.913 | US$7.284.090 | 51.200.000 TALE |
| 2468 |  Portuma POR | US$0,00009169 | -5,37% | -3,63% | US$347.040 | US$25.233,26 | 3.784.748.038 POR |
| 2469 |  What's Updog UPDOG | US$0,0003468 | 0,62% | -6,04% | US$346.740 | - | 999.961.831 UPDOG |
| 2470 |  Goldcoin GLC | US$0,007906 | 33,04% | -20,16% | US$345.351 | US$90,56 | 43.681.422 GLC |
| 2471 |  dog with apple in mouth APPLE | US$0,0003450 | -0,13% | -23,39% | US$344.980 | US$191.697 | 999.979.085 APPLE |
| 2472 |  Tiger King Coin TKING | US$0,0000005300 | 1,53% | 9,25% | US$344.210 | - | 646.000.000.000 TKING |
| 2473 |  SENSO SENSO | US$0,004889 | -0,69% | 1,53% | US$343.568 | US$225.153 | 70.269.127 SENSO |
| 2474 |  SAITAMA INU SAITAMA | US$0,0003898 | -15,10% | -22,69% | US$342.118 | - | 877.691.270 SAITAMA |
| 2475 |  dextoro DTR | US$0,0003300 | -11,29% | -25,39% | US$329.946 | US$46.236,93 | 999.994.516 DTR |
| 2476 |  OneFinity ONE | US$0,07785 | -1,15% | 15,54% | US$340.326 | US$103,23 | 4.371.636 ONE |
| 2477 |  Noggles NOGS | US$0,00001175 | -2,18% | -1,62% | US$340.331 | US$44,15 | 28.973.690.000 NOGS |
| 2478 |  Grove Coin GRV | US$0,003588 | -2,16% | -2,38% | US$341.205 | US$110.999 | 95.083.335 GRV |
| 2479 |  King DAG KDAG | US$0,006246 | -4,88% | -5,65% | US$340.122 | - | 54.451.545 KDAG |
| 2480 |  Tokoin TOKO | US$0,0001819 | -2,35% | -6,26% | US$340.263 | US$127.547 | 1.870.917.323 TOKO |
| 2481 |  Loser Coin LOWB | US$0,000005640 | 4,11% | 4,97% | US$339.960 | US$76.643,52 | 60.296.840.158 LOWB |
| 2482 |  CyberVein CVT | US$0,0003200 | 0,19% | -13,56% | US$339.370 | US$4,60 | 1.060.404.496 CVT |
| 2483 |  BHO Network BHO | US$0,00008320 | -0,25% | 0,01% | US$336.207 | - | 4.040.989.355 BHO |
| 2484 |  Deenar Gold DEEN | US$94,51 | -1,35% | -11,72% | US$333.727 | - | 3.531 DEEN |
| 2485 |  Matt Furie MATT | US$0,0000007900 | -3,85% | -9,91% | US$333.407 | - | 420.690.000.000 MATT |
| 2486 |  Swop SWOP | US$0,08321 | 4,19% | -3,14% | US$332.538 | US$78.463,14 | 3.996.297 SWOP |
| 2487 |  ZAP ZAP | US$0,004965 | 2,01% | 2,10% | US$331.769 | US$106.926 | 66.822.365 ZAP |
| 2488 |  PEAKDEFI PEAK | US$0,0001977 | -5,52% | -8,15% | US$327.799 | US$129,53 | 1.657.740.019 PEAK |
| 2489 |  CEREAL CEP | US$0,001755 | 13,85% | 11,16% | US$329.052 | US$52.620,89 | 187.500.000 CEP |
| 2490 |  Project Plutus PPCOIN | US$0,0003276 | -22,14% | -33,76% | US$327.606 | US$5.105,47 | 1.000.000.000 PPCOIN |
| 2491 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2492 |  WOOF WOOF | US$0,00001807 | -3,92% | -11,43% | US$323.580 | US$871,78 | 17.902.999.424 WOOF |
| 2493 |  Bitcoin Standard Hashrate Token BTCST | US$0,02649 | -4,81% | -9,32% | US$323.245 | US$88.994,83 | 12.201.401 BTCST |
| 2494 |  3space Art PACE | US$0,004474 | 10,23% | -30,83% | US$322.901 | US$80.870,76 | 72.171.512 PACE |
| 2495 |  ADAPad ADAPAD | US$0,002745 | 2,09% | 1,23% | US$322.935 | US$82.142,62 | 117.642.373 ADAPAD |
| 2496 |  DEEPSPACE DPS | US$0,006104 | 2,63% | -6,34% | US$322.862 | - | 52.893.498 DPS |
| 2497 |  Xpanse HZN | US$0,002664 | -1,10% | -9,29% | US$321.521 | - | 120.707.110 HZN |
| 2498 |  VEMP VEMP | US$0,0008169 | -0,43% | -1,25% | US$320.947 | US$180.841 | 392.865.213 VEMP |
| 2499 |  e-Money NGM | US$0,01625 | -3,00% | -8,90% | US$321.074 | US$17,43 | 19.760.286 NGM |
| 2500 |  DIGG DIGG | US$557,41 | -0,72% | 0,46% | US$319.913 | US$81.632,34 | 574 DIGG |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.