Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lunos UNO | US$0,002865 | 3,37% | -15,31% | US$319.614 | US$96.816,58 | 111.566.779 UNO |
| 2502 |  GoCrypto Token GOC | US$0,001297 | -2,45% | 0,17% | US$318.005 | US$78,72 | 245.278.438 GOC |
| 2503 |  Pentagon Games PEN | US$0,001912 | -8,64% | -17,69% | US$315.045 | US$77.442,13 | 164.800.000 PEN |
| 2504 |  Civilization CIV | US$0,001050 | 11,71% | 14,07% | US$314.973 | - | 300.000.000 CIV |
| 2505 |  Super Trump Coin STRUMP | US$0,0001759 | 4,71% | -12,10% | US$323.225 | US$25.183,97 | 1.837.382.589 STRUMP |
| 2506 |  Canxium CAU | US$0,3419 | -0,37% | 0,82% | US$313.924 | US$58.855,07 | 918.228 CAU |
| 2507 |  Peepo (SOL) $PEEP | US$0,000005880 | -3,00% | -2,23% | US$313.603 | US$296,81 | 53.296.811.872 $PEEP |
| 2508 |  retardcoin RETARD | US$0,0003296 | 25,65% | -18,96% | US$329.622 | US$240.524 | 999.966.969 RETARD |
| 2509 |  AGIX AGX | US$0,003381 | -3,78% | -17,66% | US$312.900 | US$1.863,21 | 92.556.966 AGX |
| 2510 |  Parex PRX | US$0,02316 | -2,83% | -5,83% | US$316.386 | US$174.763 | 13.660.249 PRX |
| 2511 |  Prisma mkUSD MKUSD | US$1,03 | 3,70% | 2,01% | US$312.492 | US$2.945,40 | 303.825 MKUSD |
| 2512 |  Rook ROOK | US$0,5040 | -3,11% | -7,40% | US$311.295 | US$178,05 | 617.636 ROOK |
| 2513 |  Dimecoin DIME | US$0,0000006500 | -3,08% | -9,12% | US$309.619 | - | 478.333.438.962 DIME |
| 2514 |  Football World Community FWC | - | -0,38% | 0,97% | US$310.047 | US$405.301 | 42.259.695.518.342.000 FWC |
| 2515 |  Coconut Chicken CCC | US$0,00003337 | -7,56% | 4,12% | US$311.657 | - | 9.339.544.772 CCC |
| 2516 |  PowerPool CVP | US$0,006760 | 0,74% | -0,95% | US$305.703 | US$16.677,33 | 45.221.455 CVP |
| 2517 |  BidiPass BDP | US$0,0007901 | -2,08% | 109,03% | US$305.475 | US$0,01000 | 386.631.337 BDP |
| 2518 |  LINKA LINKA | US$0,0004392 | 0,72% | 0,29% | US$304.882 | - | 694.150.020 LINKA |
| 2519 |  Shib Original Vision SOV | - | -0,39% | -6,45% | US$304.559 | - | 106.160.000.000.000 SOV |
| 2520 |  XYRO XYRO | US$0,0009265 | 1,28% | 2,78% | US$303.332 | US$245.981 | 327.388.172 XYRO |
| 2521 |  Gold tokenized ETF (xStock) GLDX | US$302,90 | 0,11% | -6,59% | US$302.896 | US$6.169.599 | 1.000 GLDX |
| 2522 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2523 |  McDonald's tokenized stock (xStock) MCDX | US$300,14 | -0,85% | 1,75% | US$300.135 | US$8.247.420 | 1.000 MCDX |
| 2524 |  Dogey-Inu DINU | - | -2,24% | -78,94% | US$300.123 | - | 731.380.539.806.151 DINU |
| 2525 |  Cat Own Kimono COK | US$0,0000003000 | -8,01% | -7,59% | US$298.755 | US$56.237,79 | 998.607.362.396 COK |
| 2526 |  Binamon BMON | US$0,002580 | -1,04% | -2,38% | US$297.860 | US$94.276,79 | 115.453.949 BMON |
| 2527 |  MAXX AI MXM | US$0,0008845 | -7,54% | -10,23% | US$296.669 | - | 335.393.316 MXM |
| 2528 |  Soyjak SOY | US$0,0003201 | 3,97% | -16,75% | US$296.592 | US$13.234,72 | 926.557.989 SOY |
| 2529 |  The Dons DONS | US$0,00003622 | -9,63% | -6,07% | US$295.172 | US$36,77 | 8.150.000.000 DONS |
| 2530 |  Aimedis (new) AIMX | US$0,0008810 | 5,55% | 84,82% | US$293.374 | - | 333.000.000 AIMX |
| 2531 |  Pope meme POPE | US$0,001464 | -3,56% | -6,86% | US$292.782 | US$172.456 | 200.000.000 POPE |
| 2532 |  WATCoin WAT | US$0,00002270 | -4,83% | -1,89% | US$292.627 | US$1.196.530 | 12.889.090.910 WAT |
| 2533 |  Monetha MTH | US$0,0008299 | 18,56% | -0,07% | US$292.207 | US$5.475,65 | 352.086.984 MTH |
| 2534 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002953 | 3,20% | 0,00% | US$295.288 | US$63.889,80 | 1.000.000.000 AI4 |
| 2535 |  Jen-Hsun Huang JHH | US$0,00000003000 | 1,04% | 3,16% | US$290.830 | US$26,54 | 9.655.878.669.545 JHH |
| 2536 |  Jetcoin JET | US$0,003994 | 0,00% | -0,06% | US$290.611 | US$13,75 | 72.768.025 JET |
| 2537 |  MotaCoin MOTA | US$0,005028 | 0,79% | -4,38% | US$290.604 | - | 57.792.468 MOTA |
| 2538 |  DerivaDAO DDX | US$0,01113 | -0,04% | 0,33% | US$290.485 | US$29,92 | 26.094.664 DDX |
| 2539 |  Ziktalk ZIK | US$0,0006330 | 25,85% | -36,74% | US$288.153 | US$1,17 | 455.257.321 ZIK |
| 2540 |  HotKeySwap HOTKEY | US$0,003030 | -0,30% | -1,19% | US$286.441 | - | 94.541.040 HOTKEY |
| 2541 |  TON Cat TCAT | US$0,0004675 | 5,60% | 17,93% | US$285.856 | - | 611.462.265 TCAT |
| 2542 |  Nyan Heroes NYAN | US$0,002857 | 1,71% | -21,46% | US$288.679 | US$405.560 | 101.045.769 NYAN |
| 2543 |  Major Frog MAJOR | US$0,0003360 | -3,45% | -15,88% | US$283.896 | US$78.555,86 | 845.000.000 MAJOR |
| 2544 |  Daboo - The Untold Stories! DABOO | US$0,0005133 | -4,62% | -18,67% | US$282.321 | US$1.609,07 | 549.998.985 DABOO |
| 2545 |  ZKFair ZKF | US$0,00002815 | -3,14% | 76,83% | US$281.516 | US$51.124,02 | 10.000.000.000 ZKF |
| 2546 |  TheStandard USD USDS | US$1,00 | 1,28% | 1,39% | US$281.059 | US$14.436,54 | 280.943 USDS |
| 2547 |  KEK KEKE | - | -14,19% | 19,18% | US$280.940 | US$354,03 | 74.280.393.141.279 KEKE |
| 2548 |  Soarchain SOAR | US$0,002773 | 1,16% | -12,83% | US$279.155 | - | 100.663.917 SOAR |
| 2549 |  Kunci Coin KUNCI | US$0,0002271 | 0,00% | -7,12% | US$279.933 | US$3,52 | 1.232.584.338 KUNCI |
| 2550 |  Humaniq HMQ | US$0,001321 | 0,00% | -1,24% | US$273.679 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.