Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Govi GOVI | US$0,02011 | 1,73% | 3,66% | US$606.902 | US$80.787,79 | 30.183.479 GOVI |
| 2252 |  VelasPad VLXPAD | US$0,002367 | 0,00% | -3,91% | US$593.377 | - | 250.713.031 VLXPAD |
| 2253 |  Skillful AI SKAI | US$0,001703 | 0,84% | -11,44% | US$592.412 | US$94.865,93 | 347.884.543 SKAI |
| 2254 |  TRUST AI TRT | US$0,1594 | 38,16% | -38,40% | US$605.787 | US$166.350 | 3.800.000 TRT |
| 2255 |  Spain National Fan Token SNFT | US$0,02552 | -3,56% | -3,53% | US$584.444 | US$129.019 | 22.903.472 SNFT |
| 2256 |  SpaceFalcon FCON | US$0,00003375 | -0,69% | -14,88% | US$588.076 | US$1.028,62 | 17.424.567.889 FCON |
| 2257 |  Dust Protocol DUST | US$0,03066 | -0,48% | 8,81% | US$586.952 | US$451,91 | 19.143.962 DUST |
| 2258 |  VoluMint VMINT | US$0,001063 | -2,51% | -22,01% | US$586.904 | US$576,91 | 552.136.291 VMINT |
| 2259 |  Bostrom BOOT | - | 0,36% | -4,55% | US$586.806 | US$118,05 | 591.488.205.723.898 BOOT |
| 2260 |  Vertus VERT | US$0,001113 | -0,06% | -1,20% | US$587.028 | US$512.446 | 527.199.617 VERT |
| 2261 |  BitcoinZ BTCZ | US$0,00004653 | 71,63% | 54,80% | US$586.472 | US$384,73 | 12.604.351.724 BTCZ |
| 2262 |  Monavale MONA | US$55,82 | -4,88% | 3,42% | US$583.664 | US$31,10 | 10.456 MONA |
| 2263 |  QnA3.AI GPT | US$0,0007062 | -1,62% | -14,05% | US$587.276 | US$169.371 | 831.566.270 GPT |
| 2264 |  BSCS BSCS | US$0,002161 | 0,27% | 1,69% | US$583.366 | US$80.022,75 | 269.957.374 BSCS |
| 2265 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2266 |  Green Satoshi Token (BSC) GST | US$0,002710 | -1,32% | -5,85% | US$581.568 | US$270,89 | 214.584.674 GST |
| 2267 |  Cogito Finance CGV | US$0,006006 | -2,23% | -7,21% | US$581.293 | - | 96.787.938 CGV |
| 2268 |  The Winkyverse WNK | US$0,0001055 | -5,81% | -3,27% | US$580.055 | US$54.473,32 | 5.496.781.514 WNK |
| 2269 |  HarryPotterObamaPacMan8Inu XRP | US$0,007095 | -5,43% | -0,12% | US$578.932 | US$3.640,32 | 81.597.517 XRP |
| 2270 |  Tree Stuck in Cat TREEINCAT | US$0,0006578 | -3,54% | -0,03% | US$577.389 | US$24.504,95 | 877.796.156 TREEINCAT |
| 2271 |  Ghost GHOST | US$0,02084 | -2,62% | 0,27% | US$576.864 | - | 27.685.988 GHOST |
| 2272 |  Bitcoin Bam BTCBAM | US$0,05600 | 0,00% | 8,68% | US$575.448 | US$311,11 | 10.276.739 BTCBAM |
| 2273 |  GG3 GGX | US$0,01350 | -58,79% | -77,10% | US$574.977 | US$125.250 | 42.594.111 GGX |
| 2274 |  Eloncoin ELON | US$0,0000008400 | -11,30% | -13,99% | US$574.645 | US$7.447,36 | 685.219.781.741 ELON |
| 2275 |  COMBO COMBO | US$0,006833 | 1,56% | -8,98% | US$577.479 | US$170.550 | 84.512.200 COMBO |
| 2276 |  SpaceCatch CATCH | US$0,05209 | -0,97% | -10,03% | US$573.824 | US$144.324 | 11.015.453 CATCH |
| 2277 |  WAM WAM | US$0,001230 | 0,43% | -0,85% | US$571.701 | US$118.968 | 464.780.364 WAM |
| 2278 |  Brazil National Football Team Fan Token BFT | US$0,01979 | 2,59% | 2,10% | US$569.511 | US$133.717 | 28.772.500 BFT |
| 2279 |  Bag BAG | US$0,0001274 | 1,54% | 4,70% | US$569.166 | US$83.111,78 | 4.466.844.584 BAG |
| 2280 |  Draggy DRAGGY | - | -1,70% | -16,52% | US$564.779 | - | 404.488.535.474.474 DRAGGY |
| 2281 |  STARSHIP STARSHIP | US$0,02986 | 0,56% | -0,12% | US$564.643 | US$428,79 | 18.908.258 STARSHIP |
| 2282 |  PureFi Protocol UFI | US$0,009652 | 8,09% | -30,95% | US$563.893 | - | 58.422.831 UFI |
| 2283 |  King Shiba KINGSHIB | US$0,001606 | 3,02% | 7,72% | US$562.154 | US$82.307,75 | 350.027.372 KINGSHIB |
| 2284 |  LET HIM COOK COOK | US$0,0005618 | -6,72% | 3,68% | US$561.138 | US$4.887,87 | 998.888.632 COOK |
| 2285 |  Musk It MUSKIT | US$0,0005586 | 0,12% | -4,04% | US$558.555 | US$60.762,16 | 1.000.000.000 MUSKIT |
| 2286 |  Polkadex PDEX | US$0,06508 | 0,15% | -13,24% | US$544.029 | US$223.784 | 8.360.000 PDEX |
| 2287 |  UniLend UFT | US$0,006045 | -8,15% | -3,33% | US$554.126 | US$51.173,85 | 91.671.426 UFT |
| 2288 |  Bitcoin Virtual Machine BVM | US$0,02228 | 11,95% | -4,09% | US$553.000 | US$2.510,07 | 24.818.920 BVM |
| 2289 |  BOPPY BOPPY | - | -25,50% | -23,83% | US$550.084 | US$19.771,25 | 420.690.000.000.000 BOPPY |
| 2290 |  Groyper GROYPER | US$0,005909 | -5,16% | -13,68% | US$549.562 | - | 93.000.000 GROYPER |
| 2291 |  UnityMeta UMT | US$23,26 | 0,81% | 3,57% | US$548.005 | - | 23.555 UMT |
| 2292 |  Revomon REVO | US$0,01776 | 1,88% | 0,38% | US$545.579 | - | 30.719.045 REVO |
| 2293 |  catgirl CATGIRL | - | 1,48% | 11,45% | US$544.406 | - | 30.986.917.784.046.184 CATGIRL |
| 2294 |  Alpha ALPHA | US$0,0005444 | -1,41% | -6,41% | US$544.403 | - | 999.998.635 ALPHA |
| 2295 |  LEGIT LEGIT | US$0,0005610 | 3,54% | 3,56% | US$543.028 | US$18.799,27 | 968.014.641 LEGIT |
| 2296 |  Pesto the Baby King Penguin PESTO | US$0,0005416 | 9,36% | -15,82% | US$541.617 | US$92.681,77 | 1.000.000.000 PESTO |
| 2297 |  Aether Games AEG | US$0,001291 | 2,25% | 8,69% | US$559.857 | US$336.742 | 433.600.000 AEG |
| 2298 |  TORSY torsy | US$0,0007737 | -0,95% | -0,13% | US$541.608 | US$9.970,52 | 699.999.673 torsy |
| 2299 |  Deri Protocol DERI | US$0,004342 | -7,07% | -38,14% | US$541.482 | US$92.443,95 | 124.695.829 DERI |
| 2300 |  Gameswap GSWAP | US$0,04897 | 0,00% | 1,76% | US$540.327 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.