Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bridge Mutual BMI | US$0,002012 | 6,33% | -28,98% | US$130.196 | US$100,55 | 64.697.071 BMI |
| 2752 |  DOGWIFHOOD WIF | US$0,0001302 | 0,00% | 12,99% | US$130.034 | - | 998.920.173 WIF |
| 2753 |  Life Crypto LIFE | US$0,00004937 | -1,65% | -6,42% | US$129.892 | US$80.907,76 | 2.631.194.572 LIFE |
| 2754 |  Pickle Finance PICKLE | US$0,06776 | -3,75% | -2,68% | US$129.288 | - | 1.908.030 PICKLE |
| 2755 |  HanChain HAN | US$0,001523 | -2,79% | -4,70% | US$127.671 | US$1.060.426 | 83.821.503 HAN |
| 2756 |  Opium OPIUM | US$0,03069 | 10,84% | -8,67% | US$127.707 | US$126,85 | 4.161.204 OPIUM |
| 2757 |  Veritas Protocol VPT | US$0,0004717 | 19,30% | 46,04% | US$126.470 | US$35,72 | 268.131.600 VPT |
| 2758 |  Acquire.Fi ACQ | US$0,003603 | -1,25% | 29,56% | US$126.255 | US$105.023 | 35.041.183 ACQ |
| 2759 |  Meta Apes PEEL | US$0,0008171 | 0,37% | -21,77% | US$125.353 | US$0,3800 | 153.410.748 PEEL |
| 2760 |  Arcade ARC | US$0,003531 | -1,36% | 5,45% | US$124.357 | US$214,68 | 35.217.067 ARC |
| 2761 |  Kattana KTN | US$0,01326 | 1,76% | -15,21% | US$124.461 | US$85.927,59 | 9.386.380 KTN |
| 2762 |  AutoLayer LAY3R | US$0,01058 | -6,03% | -17,35% | US$122.894 | US$228.341 | 11.615.204 LAY3R |
| 2763 |  Veil VEIL | US$0,001430 | 0,00% | -25,56% | US$123.081 | US$26,78 | 86.077.880 VEIL |
| 2764 |  IguVerse IGU | US$0,002140 | 21,46% | 9,15% | US$122.406 | US$145.652 | 57.189.082 IGU |
| 2765 |  MAGA VP MVP | US$0,002936 | 1,70% | 13,37% | US$121.905 | - | 41.520.023 MVP |
| 2766 |  USAcoin USACOIN | US$0,006092 | -1,90% | -8,78% | US$121.836 | - | 20.000.000 USACOIN |
| 2767 |  Tamadoge TAMA | US$0,00008734 | -3,23% | -11,49% | US$121.691 | US$87.256,47 | 1.393.353.219 TAMA |
| 2768 |  Mist MIST | US$0,002155 | 0,07% | 1,32% | US$121.426 | US$91.583,75 | 56.357.088 MIST |
| 2769 |  Clube Atlético Mineiro Fan Token GALO | US$0,03683 | -0,69% | 4,99% | US$121.454 | US$544,31 | 3.297.624 GALO |
| 2770 |  Biao BIAO | US$0,0001231 | -0,35% | -22,68% | US$121.166 | - | 984.188.758 BIAO |
| 2771 |  Mao MAO | US$0,0000001200 | 2,76% | 8,64% | US$120.761 | - | 1.000.000.000.000 MAO |
| 2772 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,45% | -10,05% | US$120.267 | - | 3.572.880.055.132 GINUX |
| 2773 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001190 | 0,20% | 2,61% | US$118.988 | US$134.701 | 1.000.000.000 BABYXRP |
| 2774 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001370 | -3,52% | -6,85% | US$117.638 | US$81.928,53 | 858.719.638 HAWKTUAH |
| 2775 |  XcelPay XLD | US$0,002026 | -1,12% | 0,16% | US$117.316 | US$38,11 | 57.898.934 XLD |
| 2776 |  Xeno Token XNO | US$0,00009900 | 7,62% | -9,23% | US$117.175 | US$27.022,25 | 1.183.558.942 XNO |
| 2777 |  Living the Dream LTD | US$0,000001120 | -2,41% | -12,71% | US$116.686 | - | 104.068.818.580 LTD |
| 2778 |  The White Lion KIMBA | US$0,0000006800 | -21,56% | -43,46% | US$114.598 | US$3.653,72 | 167.999.999.682 KIMBA |
| 2779 |  Zelwin ZLW | US$0,001587 | -2,30% | -5,96% | US$114.783 | US$98.130,87 | 72.331.834 ZLW |
| 2780 |  HollyGold HGOLD | US$0,02428 | 0,00% | -21,10% | US$113.811 | US$1,64 | 4.687.803 HGOLD |
| 2781 |  Cantina Royale CRT | US$0,0004644 | -5,47% | -11,58% | US$112.940 | US$5,00 | 243.183.445 CRT |
| 2782 |  ZELIX ZELIX | US$0,00001511 | -5,43% | -16,33% | US$112.611 | US$88.652,50 | 7.453.444.400 ZELIX |
| 2783 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 0,00% | -0,83% | US$112.777 | - | 887.843.094 CAIR |
| 2784 |  Sapo Concho CONCHO | US$0,0001127 | 1,94% | -6,09% | US$112.662 | - | 999.495.524 CONCHO |
| 2785 |  Playcent PCNT | US$0,003063 | -3,85% | -22,76% | US$112.246 | US$79.374,15 | 36.645.236 PCNT |
| 2786 |  Onigiri ONI | US$0,0000002700 | -7,01% | -10,11% | US$111.399 | - | 407.983.099.999 ONI |
| 2787 |  Baby BABY | US$0,0000001100 | -1,46% | -9,10% | US$111.361 | US$338,52 | 981.320.276.564 BABY |
| 2788 |  Seigniorage Shares SHARE | US$0,005434 | -1,01% | -1,72% | US$114.116 | US$79.438,95 | 21.000.000 SHARE |
| 2789 |  Castle of Blackwater COBE | US$0,01413 | 1,09% | -3,24% | US$110.349 | - | 7.808.948 COBE |
| 2790 |  Gold GOLD | US$0,006655 | -0,29% | 0,17% | US$109.371 | - | 16.434.584 GOLD |
| 2791 |  Razor Network RAZOR | US$0,0003312 | -0,08% | -0,13% | US$108.722 | US$8,71 | 328.245.504 RAZOR |
| 2792 |  Neos.ai NEOS | US$0,001084 | -2,84% | -2,73% | US$108.379 | US$37,04 | 100.000.000 NEOS |
| 2793 |  Exverse EXVG | US$0,003368 | -3,39% | -14,66% | US$108.318 | US$335.881 | 32.160.000 EXVG |
| 2794 |  CatSolHat SOLCAT | US$0,001615 | -3,93% | -6,69% | US$106.863 | US$1.105,79 | 66.158.964 SOLCAT |
| 2795 |  OrbitAI ORBIT | US$0,01116 | -3,50% | -22,47% | US$106.036 | - | 9.500.000 ORBIT |
| 2796 |  DeHive DHV | US$0,02631 | 2,29% | 4,76% | US$105.756 | US$81.511,01 | 4.019.375 DHV |
| 2797 |  Primex Finance PMX | US$0,001476 | -6,88% | -5,80% | US$104.625 | US$17.138,41 | 70.881.059 PMX |
| 2798 |  KING KING | US$0,00001127 | -2,10% | 7,29% | US$104.439 | - | 9.270.000.000 KING |
| 2799 |  Binemon BIN | US$0,0002477 | -0,47% | 2,06% | US$103.222 | - | 416.778.746 BIN |
| 2800 |  Fuku-Kun FUKU | US$0,0000003200 | 2,20% | 0,97% | US$102.920 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.