Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SAD HAMSTER HAMMY | US$0,001202 | -3,38% | -16,40% | US$1.132.043 | US$25.777,24 | 941.901.250 HAMMY |
| 2002 |  Silly Dragon SILLY | US$0,001152 | -0,91% | -4,31% | US$1.151.934 | US$1.256.904 | 999.975.726 SILLY |
| 2003 |  Gemach GMAC | US$0,002260 | 8,29% | 30,59% | US$1.129.868 | US$9.316,54 | 500.000.000 GMAC |
| 2004 |  IDRX IDRX | US$0,00006088 | -0,04% | -0,63% | US$1.128.432 | US$27.294,86 | 18.534.124.233 IDRX |
| 2005 |  AS Monaco Fan Token ASM | US$0,2380 | 0,86% | 12,08% | US$1.144.908 | US$84.377,22 | 4.810.010 ASM |
| 2006 |  Vectorspace AI VAIX | US$0,02258 | -11,11% | -32,16% | US$1.126.038 | US$15.437,03 | 49.875.895 VAIX |
| 2007 |  IRISnet IRIS | US$0,0007001 | -4,39% | -21,35% | US$1.123.106 | US$235.559 | 1.604.156.087 IRIS |
| 2008 |  Valencia CF Fan Token VCF | US$0,1697 | 3,10% | 7,64% | US$1.119.664 | US$281.012 | 6.599.170 VCF |
| 2009 |  Azuro Protocol AZUR | US$0,005503 | -0,73% | -1,73% | US$1.104.719 | US$157.169 | 200.743.303 AZUR |
| 2010 |  Ultraround Money CIRCLE | US$1,26 | 0,26% | -4,01% | US$1.104.234 | US$5.166,95 | 873.474 CIRCLE |
| 2011 |  BlackCardCoin BCCOIN | US$0,1104 | -1,18% | -4,61% | US$1.104.082 | US$572.671 | 10.000.000 BCCOIN |
| 2012 |  QSTaR Q* | US$0,0001146 | -1,02% | -35,52% | US$1.099.441 | - | 9.596.124.336 Q* |
| 2013 |  Mdex MDX | US$0,001155 | 4,22% | 3,51% | US$1.097.801 | US$101.673 | 950.246.937 MDX |
| 2014 |  Xend Finance RWA | US$0,01026 | -1,21% | -15,01% | US$1.097.675 | US$90.268,78 | 107.033.500 RWA |
| 2015 |  KlimaDAO KLIMA | US$0,1369 | 0,77% | -1,52% | US$1.095.071 | US$5.565,59 | 7.997.365 KLIMA |
| 2016 |  Perry PERRY | US$0,001104 | 0,12% | -10,83% | US$1.104.286 | US$96.846,30 | 1.000.000.000 PERRY |
| 2017 |  Caitlyn Jenner (ETH) JENNER | US$0,001100 | 0,91% | 12,17% | US$1.060.908 | US$5.554,87 | 964.572.862 JENNER |
| 2018 |  Red Kite PKF | US$0,009385 | 0,00% | 3,62% | US$1.076.421 | - | 114.692.138 PKF |
| 2019 |  XRADERS XR | US$0,02528 | -0,42% | -0,83% | US$1.072.416 | US$1.149.300 | 42.413.196 XR |
| 2020 |  GhibliCZ Ghibli | US$0,001257 | 15,75% | 29,46% | US$1.099.262 | US$352.822 | 874.744.184 Ghibli |
| 2021 |  PIKACHU INU PIKACHU | - | 2,01% | 8,47% | US$1.070.158 | US$1.518,14 | 94.026.997.174.372.960 PIKACHU |
| 2022 |  TROY TROY | US$0,0001067 | -0,20% | -0,66% | US$1.067.352 | US$706.889 | 10.000.000.000 TROY |
| 2023 |  BNBXBT BNBXBT | US$0,001062 | -4,50% | -3,44% | US$1.062.102 | US$618.919 | 1.000.000.000 BNBXBT |
| 2024 |  UpOnly UPO | US$0,009345 | -2,91% | -12,60% | US$1.063.372 | US$159.899 | 113.792.290 UPO |
| 2025 |  RefundYourSOL RYS | US$0,001066 | -22,55% | 2,67% | US$1.049.695 | US$2.795.620 | 984.625.096 RYS |
| 2026 |  PONGO PONGO | US$0,00000001000 | -5,36% | -27,93% | US$1.059.936 | US$97.389,13 | 99.999.999.999.999 PONGO |
| 2027 |  Speedy SPEEDY | US$0,001059 | -3,35% | -18,31% | US$1.059.418 | US$5.343,50 | 1.000.000.000 SPEEDY |
| 2028 |  VinuChain VC | US$0,004631 | -6,81% | -20,58% | US$1.057.895 | US$310.099 | 228.438.220 VC |
| 2029 |  Mystery MYSTERY | - | 3,30% | -10,35% | US$1.082.666 | US$100.022 | 420.690.000.000.000 MYSTERY |
| 2030 |  Exeedme XED | US$0,01051 | -2,27% | -7,90% | US$1.051.211 | US$1.854,88 | 100.000.000 XED |
| 2031 |  Gleec Coin GLEEC | US$0,005781 | 1,77% | -4,00% | US$1.050.715 | US$1,88 | 181.755.046 GLEEC |
| 2032 |  DeFrogs DEFROGS | US$105,05 | -0,12% | -0,97% | US$1.050.516 | US$97.467,60 | 10.000 DEFROGS |
| 2033 |  SGC SGC | US$0,0005112 | -1,90% | -5,86% | US$1.047.025 | US$1.367.064 | 2.048.250.000 SGC |
| 2034 |  RepubliK RPK | US$0,001094 | 49,22% | -4,69% | US$1.056.504 | US$723.244 | 965.720.903 RPK |
| 2035 |  888 888 | US$0,01179 | -4,76% | -7,07% | US$1.047.610 | US$4.031,34 | 88.854.249 888 |
| 2036 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005639 | 0,17% | -10,89% | US$1.041.035 | US$1.907.487 | 184.614.836 BROCCOLI |
| 2037 |  Pixelverse PIXFI | US$0,0003673 | -10,87% | -15,44% | US$1.036.757 | US$1.913.903 | 2.822.781.658 PIXFI |
| 2038 |  Chuck CHUCK | US$0,001176 | -4,49% | -19,49% | US$1.032.203 | US$174.852 | 877.399.618 CHUCK |
| 2039 |  Element ELMT | US$0,0005935 | 39,80% | 26,58% | US$1.029.567 | US$5.360,31 | 1.734.830.085 ELMT |
| 2040 |  Engines of Fury FURY | US$0,02135 | -7,18% | -7,33% | US$1.024.915 | US$432.517 | 48.002.895 FURY |
| 2041 |  Kava Lend HARD | US$0,007555 | 1,12% | -7,84% | US$1.018.348 | US$250.767 | 134.791.668 HARD |
| 2042 |  Boss Token BOSS | - | 1,50% | 3,60% | US$1.016.427 | - | 396.702.358.034.594 BOSS |
| 2043 |  Laika AI LKI | US$0,002377 | 3,54% | -10,62% | US$1.017.946 | US$623.667 | 428.234.949 LKI |
| 2044 |  Striker League MBS | US$0,001619 | -6,08% | -3,81% | US$1.012.770 | US$83.196,91 | 625.437.750 MBS |
| 2045 |  BiFi BIFI | US$0,002142 | 1,05% | -7,61% | US$1.017.741 | US$80.469,26 | 475.191.297 BIFI |
| 2046 |  Fenerbahçe Token FB | US$0,4600 | 0,25% | 2,70% | US$1.002.746 | US$381.890 | 2.180.000 FB |
| 2047 |  Flixxo FLIXX | US$0,01186 | -0,04% | 0,33% | US$1.000.026 | US$0,01000 | 84.323.675 FLIXX |
| 2048 |  Large Language Model LLM | US$0,001002 | -6,59% | -16,19% | US$1.002.078 | US$467.970 | 999.997.360 LLM |
| 2049 |  PlayZap PZP | US$0,01164 | -2,92% | -18,91% | US$998.862 | US$251.619 | 85.845.698 PZP |
| 2050 |  Crust Network CRU | US$0,07053 | -4,16% | -17,03% | US$997.169 | US$321.495 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.