Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOPGOAL GOAL | US$0,002796 | 4,77% | -14,18% | US$1.520.353 | US$80.596,00 | 543.750.000 GOAL |
| 1902 |  Mettalex MTLX | US$1,35 | -3,42% | 0,49% | US$1.517.960 | US$3.244,79 | 1.123.003 MTLX |
| 1903 |  Altcoin ALT | US$0,001680 | -6,51% | -35,39% | US$1.511.281 | US$519.464 | 899.822.938 ALT |
| 1904 |  Q Protocol QGOV | US$0,005660 | -0,71% | -0,41% | US$1.510.427 | US$100.417 | 266.876.007 QGOV |
| 1905 |  DappRadar RADAR | US$0,001570 | -0,26% | 0,91% | US$1.507.184 | US$146.698 | 960.096.177 RADAR |
| 1906 |  SOLVEX NETWORK SOLVEX | US$0,03821 | -6,49% | -19,94% | US$1.509.301 | US$226.906 | 39.499.914 SOLVEX |
| 1907 |  I'm a Jeet JEETS | US$0,001501 | -9,85% | -20,87% | US$1.501.163 | US$114.314 | 999.990.748 JEETS |
| 1908 |  Shardeum SHM | US$0,07624 | -17,12% | -18,82% | US$1.477.852 | US$759.299 | 19.383.158 SHM |
| 1909 |  Flamengo Fan Token MENGO | US$0,1257 | 13,26% | 13,78% | US$1.520.694 | US$1.244.336 | 12.099.439 MENGO |
| 1910 |  Tron Bull TBULL | US$0,001493 | -0,53% | -4,66% | US$1.493.061 | US$58.209,48 | 999.999.997 TBULL |
| 1911 |  Shyft Network SHFT | US$0,0006731 | 3,55% | 11,70% | US$1.511.147 | US$83.071,82 | 2.245.211.853 SHFT |
| 1912 |  zkSwap Finance ZF | US$0,002642 | -3,77% | -6,08% | US$1.470.117 | US$226.274 | 556.544.280 ZF |
| 1913 |  ASTROS ASTROS | US$0,05699 | 0,24% | -2,25% | US$1.453.129 | US$3.716,92 | 25.499.502 ASTROS |
| 1914 |  Rai Reflex Index RAI | US$2,12 | 0,03% | -14,12% | US$1.444.508 | US$82.110,19 | 681.098 RAI |
| 1915 |  Everest ID | US$0,01237 | -9,11% | -0,81% | US$1.443.903 | - | 116.700.000 ID |
| 1916 |  xHashtag AI XTAG | US$0,02175 | 0,44% | -14,99% | US$1.439.427 | US$107.452 | 66.169.002 XTAG |
| 1917 |  KARASOU INTELLIQUE | US$1,90 | 3,83% | 6,95% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1918 |  TOWER TOWER | US$0,0004921 | -11,39% | -15,77% | US$1.435.819 | US$188.380 | 2.918.062.392 TOWER |
| 1919 |  MultiVAC MTV | US$0,0004018 | 5,45% | 23,51% | US$1.441.344 | US$442.218 | 3.587.369.426 MTV |
| 1920 |  DeFi Land DFL | US$0,0002009 | -1,30% | 24,61% | US$1.433.534 | US$85.585,92 | 7.137.303.616 DFL |
| 1921 |  MILC Platform MLT | US$0,01151 | 2,23% | 11,15% | US$1.432.088 | US$87.680,82 | 124.423.461 MLT |
| 1922 |  OAX OAX | US$0,01492 | -2,60% | 0,68% | US$1.429.545 | US$81.272,26 | 95.812.246 OAX |
| 1923 |  KISSAN KSN | US$0,06648 | -4,08% | -5,66% | US$1.420.018 | US$46.234,52 | 21.360.225 KSN |
| 1924 |  MBP Coin MBP | US$0,08893 | -2,38% | -3,86% | US$1.422.422 | US$1.890.110 | 15.994.914 MBP |
| 1925 |  Rebel Cars RC | US$0,006877 | 1,10% | 4,75% | US$1.419.132 | US$71.608,48 | 206.354.380 RC |
| 1926 |  Neutrino Index XTN | US$0,02723 | 0,14% | 1,85% | US$1.415.575 | US$729,34 | 51.980.734 XTN |
| 1927 |  CryptoTradingFund CTF | US$0,2993 | -1,14% | -0,81% | US$1.415.385 | US$7.984,38 | 4.728.947 CTF |
| 1928 |  HeroesTD HTD | US$0,003097 | -0,37% | -9,50% | US$1.410.121 | US$73,09 | 455.285.564 HTD |
| 1929 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008991 | 0,74% | 6,71% | US$1.401.890 | US$483.621 | 155.926.589 DYP |
| 1930 |  Palio PAL | US$0,007386 | 1,68% | -29,34% | US$1.403.387 | US$2.840.137 | 190.000.000 PAL |
| 1931 |  VGX Token VGX | US$0,002683 | -4,07% | -21,29% | US$1.399.415 | US$1.043.459 | 521.507.800 VGX |
| 1932 |  LoungeM LZM | US$0,01231 | -3,09% | 0,00% | US$1.398.765 | US$8.053,11 | 113.638.913 LZM |
| 1933 |  Astrafer ASTRAFER | US$0,008935 | -0,75% | 0,45% | US$1.397.611 | - | 156.417.090 ASTRAFER |
| 1934 |  Venus DOT vDOT | US$0,08378 | -3,18% | -7,83% | US$1.394.861 | - | 16.649.243 vDOT |
| 1935 |  Shieldeum SDM | US$0,004936 | 0,20% | -1,43% | US$1.383.308 | US$1.058.648 | 280.227.539 SDM |
| 1936 |  TOP AI Network TOP | US$0,00009600 | 0,00% | -0,26% | US$1.382.470 | US$379.112 | 14.400.583.004 TOP |
| 1937 |  LandWolf (SOL) WOLF | US$0,0001381 | -14,26% | -23,56% | US$1.380.329 | - | 9.998.999.620 WOLF |
| 1938 |  BunkerCoin BUNKER | US$0,001369 | -4,51% | -8,03% | US$1.369.387 | US$664.037 | 1.000.000.000 BUNKER |
| 1939 |  RealGOAT RGOAT | US$0,00000007000 | -31,09% | -58,14% | US$1.365.539 | - | 21.000.000.000.000 RGOAT |
| 1940 |  NanoByte Token NBT | US$0,001444 | -0,40% | -4,11% | US$1.363.694 | US$76.095,11 | 944.183.141 NBT |
| 1941 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1942 |  ritestream RITE | US$0,001925 | -1,51% | -13,70% | US$1.358.206 | US$169.462 | 705.698.641 RITE |
| 1943 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,65 | -2,95% | 1,91% | US$1.352.355 | US$10.247.015 | 7.656 NVDAX |
| 1944 |  Abyss ABYSS | US$0,005876 | -1,78% | -1,39% | US$1.345.623 | - | 229.003.739 ABYSS |
| 1945 |  Honk HONK | US$0,001461 | -2,64% | -7,88% | US$1.343.564 | US$1.778,44 | 919.818.677 HONK |
| 1946 |  Letit LETIT | US$0,02090 | -14,32% | -22,46% | US$1.337.519 | US$3.555,69 | 63.999.999 LETIT |
| 1947 |  STARS STARS | US$0,00003178 | -0,79% | 0,42% | US$1.336.903 | US$156.090 | 42.069.696.969 STARS |
| 1948 |  LayerEdge EDGEN | US$0,007526 | -5,49% | 2,51% | US$1.324.618 | US$3.234.385 | 176.000.000 EDGEN |
| 1949 |  StormX STMX | US$0,0001071 | -4,39% | -2,80% | US$1.323.136 | US$217.415 | 12.351.995.672 STMX |
| 1950 |  Elderglade ELDE | US$0,01255 | -4,08% | -10,58% | US$1.324.914 | US$2.285.510 | 105.611.110 ELDE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.