Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFinder Capital DFC | US$0,04978 | 0,38% | -5,04% | US$1.322.422 | US$100.444 | 26.563.279 DFC |
| 1952 |  Reddio RDO | US$0,0006910 | -8,51% | -5,29% | US$1.313.145 | US$1.391.751 | 1.900.500.000 RDO |
| 1953 |  Circuits of Value COVAL | US$0,0007383 | -13,44% | -7,28% | US$1.317.782 | US$99.382,58 | 1.784.838.484 COVAL |
| 1954 |  Phoenixcoin PXC | US$0,01421 | 0,51% | 9,15% | US$1.315.370 | - | 92.552.481 PXC |
| 1955 |  Presearch PRE | US$0,003300 | -0,03% | -3,80% | US$1.308.685 | US$2.990,29 | 396.578.435 PRE |
| 1956 |  Arcana Network XAR | US$0,003105 | -8,33% | -23,18% | US$1.307.904 | US$415.282 | 421.186.351 XAR |
| 1957 |  Locked Money LMY | US$0,002169 | -3,57% | -7,98% | US$1.306.764 | US$9.492,37 | 602.454.732 LMY |
| 1958 |  Sallar ALL | US$0,0007229 | 0,06% | 15,40% | US$1.301.152 | US$13.629,16 | 1.800.038.960 ALL |
| 1959 |  Bubb BUBB | US$0,001305 | -2,13% | -1,31% | US$1.305.058 | US$831.417 | 1.000.000.000 BUBB |
| 1960 |  UnMarshal MARSH | US$0,02013 | -4,46% | 19,13% | US$1.291.323 | US$496.197 | 64.142.379 MARSH |
| 1961 |  EPIK Prime EPIK | US$0,001003 | -2,55% | -6,46% | US$1.286.140 | US$61.605,90 | 1.281.894.231 EPIK |
| 1962 |  Robinhood HOOD | US$0,00002862 | -6,81% | -12,95% | US$1.275.033 | US$680.428 | 44.547.590.451 HOOD |
| 1963 |  Luigi Mangione LUIGI | US$0,001267 | -6,84% | 13,75% | US$1.267.428 | US$70.174,83 | 999.948.924 LUIGI |
| 1964 |  ACA Token ACA | US$0,02740 | -5,05% | -8,78% | US$1.263.558 | US$66.195,10 | 46.118.890 ACA |
| 1965 |  Mint Club V1 MINT | US$0,000001210 | 5,91% | -6,81% | US$1.259.326 | - | 1.041.314.412.631 MINT |
| 1966 |  flork cto FLORK | US$0,001341 | -5,61% | -21,68% | US$1.258.512 | US$584.595 | 938.723.170 FLORK |
| 1967 |  Custodiy CTY | US$2,53 | 1,35% | 0,10% | US$1.257.882 | US$160.589 | 496.542 CTY |
| 1968 |  Ski Mask Cat SKICAT | US$0,001262 | -11,11% | -32,09% | US$1.249.739 | US$140.048 | 990.154.868 SKICAT |
| 1969 |  BNB Card BNB CARD | US$0,001232 | -1,48% | -5,81% | US$1.231.739 | US$101.382 | 1.000.000.000 BNB CARD |
| 1970 |  OpenLeverage OLE | US$0,006580 | -2,65% | 0,35% | US$1.241.176 | US$136.329 | 188.630.573 OLE |
| 1971 |  Star AI MSTAR | US$0,002010 | -1,05% | 7,03% | US$1.212.763 | US$399.772 | 603.312.500 MSTAR |
| 1972 |  Paribus PBX | US$0,0001616 | -2,69% | -5,43% | US$1.211.174 | US$90.770,18 | 7.495.920.861 PBX |
| 1973 |  Dexsport DESU | US$0,01169 | -0,38% | -11,84% | US$1.205.638 | US$2.750,15 | 103.090.997 DESU |
| 1974 |  Wrapped Dog WDOG | US$0,001196 | -4,64% | -17,18% | US$1.196.022 | US$519.117 | 999.998.439 WDOG |
| 1975 |  BSCPAD BSCPAD | US$0,01510 | -1,66% | -4,13% | US$1.195.989 | US$339.465 | 79.211.621 BSCPAD |
| 1976 |  OctonetAI OCTO | US$0,01207 | -0,64% | 10,27% | US$1.189.212 | US$100.524 | 98.500.000 OCTO |
| 1977 |  StarHeroes STAR | US$0,007970 | 3,35% | 64,75% | US$1.184.670 | US$350.168 | 148.650.411 STAR |
| 1978 |  StarryNift SNIFT | US$0,006994 | -1,22% | 1,49% | US$1.183.994 | US$309.372 | 169.278.000 SNIFT |
| 1979 |  SENATE SENATE | US$0,008598 | -2,02% | -39,31% | US$1.182.681 | US$49.246,58 | 137.554.381 SENATE |
| 1980 |  K9 Finance KNINE | US$0,000002930 | -3,85% | -6,96% | US$1.180.644 | US$148.810 | 402.272.229.062 KNINE |
| 1981 |  Record RECORD | US$0,001944 | -1,91% | -6,24% | US$1.182.332 | - | 608.307.363 RECORD |
| 1982 |  Fly.trade FLY | US$0,09245 | -1,38% | 2,40% | US$1.170.444 | US$548.040 | 12.660.799 FLY |
| 1983 |  Mubarakah MUBARAKAH | US$0,001219 | 4,05% | 6,56% | US$1.219.187 | US$389.681 | 1.000.000.000 MUBARAKAH |
| 1984 |  DAOBase BEE | US$0,009391 | -2,04% | -12,14% | US$1.173.866 | US$403.067 | 125.000.000 BEE |
| 1985 |  BIDZ Coin BIDZ | US$0,001380 | -3,14% | 1,70% | US$1.172.888 | US$44.370,51 | 850.000.000 BIDZ |
| 1986 |  sekoia by Virtuals SEKOIA | US$0,001201 | -13,89% | -34,05% | US$1.184.690 | US$81.775,72 | 986.227.200 SEKOIA |
| 1987 |  Rari Governance Token RGT | US$0,09347 | -2,46% | 6,28% | US$1.165.815 | - | 12.472.026 RGT |
| 1988 |  RIBBIT RBT | US$0,000002870 | -2,91% | -21,46% | US$1.166.831 | US$9.119,64 | 407.187.030.849 RBT |
| 1989 |  IVPAY IVPAY | US$0,001262 | 0,16% | 4,58% | US$1.163.032 | US$408.448 | 921.704.240 IVPAY |
| 1990 |  Poolz Finance POOLX | US$0,2231 | 2,56% | -23,88% | US$1.167.887 | US$132.716 | 5.234.752 POOLX |
| 1991 |  Quq QUQ | US$0,001154 | 0,00% | -0,06% | US$1.153.869 | US$56.308.094 | 1.000.000.000 QUQ |
| 1992 |  ETHEREUM IS GOOD EBULL | US$0,0001172 | -8,31% | -21,64% | US$1.172.121 | US$0,1000 | 10.000.000.000 EBULL |
| 1993 |  Gasspas GASS | - | -4,39% | -32,07% | US$1.153.077 | US$2.145.019 | 420.690.000.000.000 GASS |
| 1994 |  Elon Trump Fart ETF500 | US$0,001148 | -12,57% | -42,08% | US$1.147.659 | US$23.813,92 | 999.961.167 ETF500 |
| 1995 |  Alphabet tokenized stock (xStock) GOOGLX | US$190,75 | -2,88% | -0,75% | US$1.144.481 | US$11.259.745 | 6.000 GOOGLX |
| 1996 |  Pepoclown HONK | - | -5,08% | -20,40% | US$1.140.658 | US$6.269,01 | 410.973.007.204.247 HONK |
| 1997 |  Wall Street Memes WSM | US$0,0006053 | 0,69% | -14,52% | US$1.139.678 | US$9.955,63 | 1.882.718.712 WSM |
| 1998 |  Smart Layer Network SLN | US$0,02893 | 0,93% | -1,03% | US$1.138.855 | US$105.849 | 39.367.307 SLN |
| 1999 |  LightLink LL | US$0,01395 | 0,19% | 0,08% | US$1.139.185 | US$192.300 | 81.670.180 LL |
| 2000 |  Unification FUND | US$0,03303 | 15,70% | 15,55% | US$1.137.653 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.