Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shiro Neko SHIRO | US$0,00000001000 | -1,44% | 6,78% | US$2.240.566 | US$584.066 | 385.534.175.008.815 SHIRO |
| 1752 |  GoChain GO | US$0,001666 | -5,13% | -8,67% | US$2.197.177 | US$143.936 | 1.318.447.339 GO |
| 1753 |  Solcasino Token SCS | US$0,001813 | -1,84% | -10,64% | US$2.225.039 | US$22.059,17 | 1.226.945.031 SCS |
| 1754 |  Ta-da TADA | US$0,003240 | -4,13% | -9,02% | US$2.221.603 | US$104.694 | 685.711.170 TADA |
| 1755 |  Asterix Labs ASTX | US$220,94 | 2,21% | 0,58% | US$2.209.436 | - | 10.000 ASTX |
| 1756 |  The Nation Token NATO | US$0,000002190 | -4,75% | -2,74% | US$2.188.327 | US$350.590 | 1.000.000.000.000 NATO |
| 1757 |  BlueMove MOVE | US$0,01004 | -3,12% | -39,95% | US$2.184.263 | US$441,83 | 217.500.000 MOVE |
| 1758 |  MagicCraft MCRT | US$0,0004332 | -1,16% | -4,55% | US$2.182.501 | US$560.280 | 5.038.275.907 MCRT |
| 1759 |  ZyFAI ZFI | US$0,02767 | -26,29% | 107,77% | US$2.168.484 | US$282.442 | 78.379.054 ZFI |
| 1760 |  Courage The Dog CCDOG | US$0,002165 | -18,22% | 67,56% | US$2.164.743 | US$738.695 | 1.000.000.000 CCDOG |
| 1761 |  Matchain MAT | US$0,2987 | 0,42% | -9,12% | US$2.159.506 | US$1.999.317 | 7.230.000 MAT |
| 1762 |  The Next Bitcoin BUTTCOIN | US$0,002148 | 1,38% | -1,99% | US$2.146.667 | US$3.383.446 | 999.151.679 BUTTCOIN |
| 1763 |  Gui Inu GUI | US$0,000003850 | -1,19% | -2,48% | US$2.142.491 | US$237.590 | 555.895.061.727 GUI |
| 1764 |  Gorilla GORILLA | US$0,002123 | 13,13% | 11,71% | US$2.123.007 | US$1.131.480 | 1.000.000.000 GORILLA |
| 1765 |  Handy HANDY | US$0,002258 | 6,08% | -9,67% | US$2.136.349 | US$54.487,31 | 945.972.125 HANDY |
| 1766 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1767 |  SpookySwap BOO | US$0,2267 | 5,61% | -6,04% | US$2.129.315 | US$54.250,46 | 9.390.930 BOO |
| 1768 |  MAHA.xyz MAHA | US$0,4846 | -0,22% | -2,55% | US$2.127.945 | US$275.927 | 4.391.496 MAHA |
| 1769 |  Octokn OTK | US$0,004336 | -1,79% | -12,51% | US$2.122.410 | US$42.338,90 | 489.529.439 OTK |
| 1770 |  DUKO DUKO | US$0,0002197 | -0,34% | -11,21% | US$2.123.233 | US$296.686 | 9.663.955.990 DUKO |
| 1771 |  Ghiblification Ghibli | US$0,002112 | 0,23% | -17,27% | US$2.111.246 | US$6.101.141 | 999.876.201 Ghibli |
| 1772 |  Mintlayer ML | US$0,03281 | 0,77% | 10,01% | US$2.106.473 | US$391.132 | 64.198.610 ML |
| 1773 |  Super Zero Protocol SERO | US$0,004807 | -1,34% | -2,22% | US$2.107.150 | US$221.952 | 438.365.975 SERO |
| 1774 |  JMPT Rewards JMPT | US$1,11 | -1,49% | -1,40% | US$2.101.038 | US$9.481,75 | 1.893.990 JMPT |
| 1775 |  Choise.ai CHO | US$0,004691 | -3,07% | -0,49% | US$2.100.785 | US$1.697.158 | 447.844.951 CHO |
| 1776 |  r/FortNiteBR Bricks BRICK | US$0,01883 | 0,37% | 7,49% | US$2.094.884 | US$5.196,32 | 111.230.228 BRICK |
| 1777 |  Sentio AI SEN | US$0,02104 | -3,77% | -14,62% | US$2.062.083 | US$567.782 | 98.000.000 SEN |
| 1778 |  BSX BSX | US$0,01097 | -0,58% | 3,08% | US$2.078.344 | US$239.157 | 189.477.711 BSX |
| 1779 |  Coinbase tokenized stock (xStock) COINX | US$345,02 | -9,50% | -12,95% | US$2.070.111 | US$9.721.334 | 6.000 COINX |
| 1780 |  RIFT AI RIFT | US$0,007818 | -2,82% | -0,55% | US$2.070.979 | - | 264.914.961 RIFT |
| 1781 |  Dogechain DC | US$0,00004066 | -0,69% | -4,49% | US$2.059.657 | US$184.465 | 50.660.724.245 DC |
| 1782 |  Mochimo MCM | US$0,07306 | -0,54% | -2,47% | US$2.045.654 | US$6.772,04 | 28.000.800 MCM |
| 1783 |  AIPAD AIPAD | US$0,01056 | -1,43% | -12,23% | US$2.051.070 | US$267.604 | 194.286.876 AIPAD |
| 1784 |  Vexanium VEX | US$0,002790 | 2,89% | -1,26% | US$2.046.583 | - | 733.642.279 VEX |
| 1785 |  Vertex Protocol VRTX | US$0,003858 | 28,50% | 163,53% | US$2.038.464 | US$53.310,69 | 528.365.277 VRTX |
| 1786 |  Unibright UBT | US$0,01348 | -2,67% | 4,16% | US$2.022.527 | US$535,91 | 149.999.999 UBT |
| 1787 |  Orbit Chain ORC | US$0,002948 | -0,52% | 12,14% | US$2.019.339 | - | 685.096.426 ORC |
| 1788 |  Banano BAN | US$0,001258 | -7,10% | 2,85% | US$2.018.574 | US$6.066,22 | 1.603.995.932 BAN |
| 1789 |  Gamium GMM | US$0,00004088 | -16,93% | -30,61% | US$2.001.622 | US$213.071 | 48.964.866.146 GMM |
| 1790 |  PINO PINO | US$0,002017 | 13,59% | 5,23% | US$1.996.793 | US$42.580,00 | 989.758.257 PINO |
| 1791 |  Rifampicin RIF | US$0,001966 | -11,66% | -15,54% | US$1.965.395 | US$1.734.357 | 999.619.845 RIF |
| 1792 |  Crypton CRP | US$0,1898 | -0,73% | -6,15% | US$1.992.588 | US$212.284 | 10.499.252 CRP |
| 1793 |  Minted MTD | US$0,01074 | -3,38% | 0,84% | US$1.988.423 | US$1.658,35 | 185.207.721 MTD |
| 1794 |  Hatom HTM | US$0,1191 | -2,41% | -18,96% | US$1.985.657 | US$196.918 | 16.667.457 HTM |
| 1795 |  Zeus (truezeuscoin.com) ZEUS | - | -15,24% | -33,03% | US$1.979.066 | US$642.548 | 420.690.000.000.000 ZEUS |
| 1796 |  SelfieDogCoin SELFIE | US$0,002013 | 0,23% | -14,84% | US$1.980.482 | US$85.276,33 | 983.717.932 SELFIE |
| 1797 |  Nasdaq tokenized ETF (xStock) QQQX | US$565,38 | -1,32% | -0,01% | US$1.978.799 | US$6.096.766 | 3.500 QQQX |
| 1798 |  Bepro BEPRO | US$0,0001979 | -2,08% | 16,99% | US$1.978.882 | US$177.332 | 10.000.000.000 BEPRO |
| 1799 |  Waffles Davincij15's Cat $WAFFLES | US$0,002208 | -0,60% | -12,74% | US$1.975.050 | US$32.801,22 | 894.466.543 $WAFFLES |
| 1800 |  Powsche POWSCHE | US$0,02073 | 4,32% | -52,37% | US$1.970.013 | US$138.983 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.