Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OmniFlix Network FLIX | US$0,01281 | -2,54% | -17,50% | US$3.211.112 | US$30.266,43 | 250.758.585 FLIX |
| 1602 |  IBStoken IBS | US$0,0007970 | -0,50% | -2,51% | US$3.207.727 | US$73.411,77 | 4.025.015.200 IBS |
| 1603 |  Obyte GBYTE | US$3,59 | -0,89% | -1,85% | US$3.207.167 | US$4.797,17 | 892.246 GBYTE |
| 1604 |  E Money EMYC | US$0,02608 | -6,52% | 0,33% | US$3.201.045 | US$1.375.113 | 122.733.683 EMYC |
| 1605 |  RabBitcoin RBTC | US$0,0000004300 | -5,32% | -10,05% | US$3.180.772 | US$153.746 | 7.437.500.000.000 RBTC |
| 1606 |  PLAYA3ULL GAMES 3ULL | US$0,0006753 | -7,39% | -11,39% | US$3.189.483 | US$832.351 | 4.723.235.871 3ULL |
| 1607 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,01% | 0,07% | US$3.177.206 | US$561.322 | 3.179.613 USDC(WormHole) |
| 1608 |  Janitor JANITOR | US$0,003170 | -11,24% | -13,63% | US$3.170.274 | US$4.609.179 | 1.000.000.000 JANITOR |
| 1609 |  Ispolink ISP | US$0,0004077 | -5,06% | 4,92% | US$3.164.979 | US$258.088 | 7.764.043.685 ISP |
| 1610 |  StupidCoin STUPID | US$0,003175 | 0,95% | -12,23% | US$3.158.259 | US$1.144.934 | 994.841.831 STUPID |
| 1611 |  KIRA KEX | US$0,01535 | 0,64% | 6,46% | US$3.156.185 | US$109.250 | 205.566.066 KEX |
| 1612 |  GOMBLE GM | US$0,01140 | 1,26% | -4,57% | US$3.146.553 | US$140.877 | 275.970.691 GM |
| 1613 |  UPTOP UPTOP | US$0,01495 | -4,49% | 5,56% | US$3.139.779 | US$38.127.767 | 210.000.000 UPTOP |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 0,54% | 1,85% | US$3.142.213 | - | 382.534.980.094.332 PORNROCKET |
| 1615 |  Expand XZK | US$0,004595 | -13,87% | -26,74% | US$3.082.244 | US$302.256 | 670.781.723 XZK |
| 1616 |  League of Traders LOT | US$0,02050 | -4,49% | 10,91% | US$3.115.275 | US$2.637.289 | 151.944.445 LOT |
| 1617 |  hehe HEHE | US$0,003711 | -2,93% | -1,57% | US$3.119.302 | US$131.318 | 840.606.180 HEHE |
| 1618 |  OpenGPU OGPU | US$0,1586 | -16,88% | -10,57% | US$3.115.249 | US$307.183 | 19.639.105 OGPU |
| 1619 |  Frodo the virtual samurai FROG | US$0,0006183 | -1,63% | -0,64% | US$3.091.406 | US$33.999,01 | 5.000.000.000 FROG |
| 1620 |  PoSciDonDAO SCI | US$0,8660 | -10,83% | -12,31% | US$3.088.582 | US$88.735,81 | 3.566.673 SCI |
| 1621 |  Optimus AI OPTI | US$0,03238 | -5,51% | -14,62% | US$3.077.302 | US$142.367 | 95.034.939 OPTI |
| 1622 |  Crash CRASH | US$0,003138 | -8,62% | -7,42% | US$3.069.703 | US$7.437,96 | 978.237.337 CRASH |
| 1623 |  Stobox Token STBU | US$0,02046 | -3,13% | 13,58% | US$3.068.419 | US$235.359 | 150.000.000 STBU |
| 1624 |  Wizard Gang WIZARD | US$0,002985 | 36,60% | 72,83% | US$2.985.007 | US$2.999.357 | 999.839.990 WIZARD |
| 1625 |  Wownero WOW | US$0,03511 | 0,00% | -0,13% | US$3.053.272 | - | 86.974.537 WOW |
| 1626 |  WiFi Map WIFI | US$0,004399 | -1,57% | 4,60% | US$3.052.322 | US$192.287 | 693.864.994 WIFI |
| 1627 |  Radiant RXD | US$0,0002180 | -0,45% | -0,09% | US$3.039.383 | US$112.320 | 13.942.339.444 RXD |
| 1628 |  saffron.finance SFI | US$33,32 | -1,00% | -9,05% | US$3.046.200 | US$113.986 | 91.423 SFI |
| 1629 |  Sekuya Multiverse SKYA | US$0,007564 | -0,18% | 38,03% | US$3.050.006 | US$536.033 | 403.212.733 SKYA |
| 1630 |  POOH POOH | US$0,00000001000 | 0,29% | -7,44% | US$3.043.695 | US$160.755 | 420.690.000.000.000 POOH |
| 1631 |  Haven1 H1 | US$0,01545 | -2,22% | -1,46% | US$3.040.636 | US$2.892.607 | 196.817.604 H1 |
| 1632 |  BaaSid BAAS | US$0,0003780 | -0,98% | -1,99% | US$3.023.787 | US$231.679 | 8.000.000.000 BAAS |
| 1633 |  Verse VERSE | US$0,00007683 | -2,22% | 4,53% | US$3.017.270 | US$4.023,62 | 39.272.031.141 VERSE |
| 1634 |  DeepBrain Chain DBC | US$0,0005556 | -1,93% | -24,43% | US$3.016.242 | US$181.394 | 5.428.952.299 DBC |
| 1635 |  Privasea AI PRAI | US$0,01468 | -13,03% | -58,19% | US$3.024.168 | US$3.588.492 | 206.035.500 PRAI |
| 1636 |  WOM Protocol WOM | US$0,01565 | 2,02% | -21,45% | US$3.020.910 | US$994.328 | 193.000.000 WOM |
| 1637 |  Napoli Fan Token NAP | US$0,6912 | -0,07% | 7,40% | US$2.985.702 | US$2.189.383 | 4.319.562 NAP |
| 1638 |  Vyvo Coin VSC | US$0,003160 | 9,27% | 20,57% | US$2.974.857 | US$266.024 | 941.351.172 VSC |
| 1639 |  OSCAR OSCAR | US$0,003336 | -9,04% | -26,73% | US$2.981.731 | US$163.668 | 893.798.748 OSCAR |
| 1640 |  VNX Gold VNXAU | US$105,60 | -0,83% | -2,79% | US$2.967.488 | US$40.003,92 | 28.100 VNXAU |
| 1641 |  FACT0RN FACT | US$2,79 | 0,16% | -7,02% | US$2.958.785 | US$10.576,14 | 1.059.990 FACT |
| 1642 |  AIntivirus AINTI | US$0,03214 | -5,07% | -10,12% | US$2.961.817 | US$57.945,23 | 92.144.606 AINTI |
| 1643 |  ZeroLend ZERO | US$0,00005359 | -10,37% | 14,82% | US$2.940.619 | US$333.224 | 54.868.247.451 ZERO |
| 1644 |  Hive Intelligence HINT | US$0,006373 | -7,52% | -18,50% | US$2.933.854 | US$704.198 | 460.375.000 HINT |
| 1645 |  Skibidi Toilet SKBDI | US$0,04178 | 4,95% | -29,17% | US$2.926.243 | US$505.172 | 70.038.672 SKBDI |
| 1646 |  Bestcoin BEST | US$0,00004414 | 70,42% | -28,30% | US$3.007.430 | US$363.607 | 68.129.726.926 BEST |
| 1647 |  Alltoscan ATS | US$0,04302 | 0,00% | -2,23% | US$2.898.305 | US$122.735 | 67.364.058 ATS |
| 1648 |  catwifhat CWIF | US$0,0000001000 | -2,96% | -4,91% | US$2.896.741 | US$100.276 | 30.382.520.969.390 CWIF |
| 1649 |  KOMPETE KOMPETE | US$0,003856 | -1,14% | -2,33% | US$2.895.702 | - | 750.874.987 KOMPETE |
| 1650 |  GMCoin GMCOIN | US$0,06974 | 0,02% | -8,66% | US$2.872.127 | US$27.411,73 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.