Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Statter Network STT | US$0,05040 | 0,01% | -0,53% | US$2.537.414 | US$382.639 | 50.344.589 STT |
| 1702 |  BIG BIG | US$0,002527 | 1,01% | 21,25% | US$2.527.207 | US$46.550,03 | 1.000.000.000 BIG |
| 1703 |  Dark Eclipse DARK | US$0,002525 | -2,47% | -17,34% | US$2.524.787 | US$5.958.326 | 999.957.849 DARK |
| 1704 |  LimoCoin Swap LMCSWAP | US$0,002185 | -2,31% | -14,88% | US$2.571.573 | US$6.279,43 | 1.177.124.373 LMCSWAP |
| 1705 |  Muhdo Hub DNA | US$0,001417 | -9,37% | -19,26% | US$2.483.804 | US$36.457,37 | 1.752.830.209 DNA |
| 1706 |  ISLAND Token ISLAND | US$0,01420 | -1,26% | -1,90% | US$2.522.521 | US$916.685 | 177.600.741 ISLAND |
| 1707 |  ZKWASM ZKWASM | US$0,02450 | -5,16% | -24,09% | US$2.504.398 | US$7.131.884 | 102.222.222 ZKWASM |
| 1708 |  MILLI MILLI | US$0,000009540 | -16,92% | -21,33% | US$2.508.827 | US$126.183 | 263.000.052.729 MILLI |
| 1709 |  aixCB by Virtuals AIXCB | US$0,002508 | 4,31% | -18,70% | US$2.491.347 | US$15.660,65 | 993.506.898 AIXCB |
| 1710 |  Decentralized Euro DEURO | US$1,15 | -0,31% | -2,81% | US$2.488.779 | US$285.338 | 2.172.492 DEURO |
| 1711 |  Analog ANLOG | US$0,001331 | -2,04% | -1,98% | US$2.472.664 | US$417.087 | 1.857.089.402 ANLOG |
| 1712 |  Philtoken PHIL | US$0,002471 | -0,51% | -8,05% | US$2.471.040 | US$1.041.880 | 1.000.000.000 PHIL |
| 1713 |  Universe Boss Coin UBC | US$0,002464 | 0,57% | 1,11% | US$2.463.941 | US$200.280 | 1.000.000.000 UBC |
| 1714 |  Bridge AI BRG | US$0,0003071 | -12,51% | 70,92% | US$2.457.650 | US$633.542 | 8.002.167.205 BRG |
| 1715 |  Giants Protocol G | US$0,0003783 | -4,94% | -18,86% | US$2.447.059 | US$488.359 | 6.468.000.000 G |
| 1716 |  Unifi Protocol DAO UNFI | US$0,2563 | -0,78% | -11,88% | US$2.447.413 | US$1.204.861 | 9.548.650 UNFI |
| 1717 |  Chihuahua HUAHUA | US$0,00002609 | -4,52% | -23,37% | US$2.440.799 | US$345.615 | 93.550.000.000 HUAHUA |
| 1718 |  EverRise RISE | US$0,00003806 | 7,57% | 4,17% | US$2.430.985 | US$211,03 | 63.879.000.000 RISE |
| 1719 |  nomnom NOMNOM | US$0,002489 | 6,96% | -5,70% | US$2.407.369 | US$134.228 | 967.206.795 NOMNOM |
| 1720 |  Shiba Predator QOM | - | -2,61% | -1,58% | US$2.412.550 | - | 599.886.333.333.333 QOM |
| 1721 |  Keep3rV1 KP3R | US$5,69 | 3,10% | -2,98% | US$2.420.414 | US$213.860 | 425.178 KP3R |
| 1722 |  Arcas ARCAS | US$0,03470 | -1,71% | 4,28% | US$2.409.443 | US$15,99 | 69.433.158 ARCAS |
| 1723 |  RingDAO RING | US$0,001404 | 1,88% | 7,77% | US$2.403.345 | US$59.326,07 | 1.711.373.297 RING |
| 1724 |  HumainWeb3 DOME | US$0,0001265 | -0,71% | -3,13% | US$2.403.888 | US$583.325 | 18.998.841.067 DOME |
| 1725 |  MicroStrategy tokenized stock (xStock) MSTRX | US$396,36 | -0,43% | -4,38% | US$2.378.090 | US$5.442.907 | 6.000 MSTRX |
| 1726 |  Fuse FUSE | US$0,01083 | -0,21% | -2,77% | US$2.381.499 | US$594.823 | 219.882.167 FUSE |
| 1727 |  Magic Square SQR | US$0,008454 | -11,17% | 23,84% | US$2.374.478 | US$2.783.808 | 280.854.773 SQR |
| 1728 |  MongCoin $MONG | - | -2,07% | -5,14% | US$2.370.686 | US$152.038 | 581.196.039.603.956 $MONG |
| 1729 |  GameZone GZONE | US$0,002794 | -1,13% | 4,53% | US$2.347.310 | US$80.985,35 | 840.117.285 GZONE |
| 1730 |  Contango TANGO | US$0,01982 | 1,52% | 2,26% | US$2.348.518 | - | 118.463.411 TANGO |
| 1731 |  Acolyte by Virtuals ACOLYT | US$0,002416 | -2,57% | -6,75% | US$2.341.088 | US$21.649,88 | 968.860.598 ACOLYT |
| 1732 |  CENNZnet CENNZ | US$0,001940 | -4,54% | -15,26% | US$2.327.860 | US$60.009,14 | 1.200.000.000 CENNZ |
| 1733 |  AGON Agent AGON | US$0,002327 | -7,19% | -3,21% | US$2.326.615 | US$518.573 | 1.000.000.000 AGON |
| 1734 |  RigoBlock GRG | US$0,8570 | 0,15% | -3,92% | US$2.314.816 | - | 2.701.063 GRG |
| 1735 |  Chainge XCHNG | US$0,004876 | 27,99% | 38,47% | US$2.311.645 | US$15.942,40 | 474.046.128 XCHNG |
| 1736 |  Nuco.cloud NCDT | US$0,04618 | -8,21% | -18,41% | US$2.308.984 | US$158.760 | 50.000.000 NCDT |
| 1737 |  DEFIT DEFIT | US$0,07340 | 2,41% | 0,40% | US$2.302.802 | - | 31.372.499 DEFIT |
| 1738 |  Broak on Base BROAK | US$0,003703 | 0,48% | -34,14% | US$2.290.370 | US$312.707 | 618.540.783 BROAK |
| 1739 |  TOMI TOMI | US$0,0005414 | 5,57% | -15,25% | US$2.312.060 | US$3.856.132 | 4.270.323.436 TOMI |
| 1740 |  BABB BAX | US$0,00002889 | 0,91% | -14,14% | US$2.281.355 | US$25.715,14 | 78.959.947.394 BAX |
| 1741 |  Creo Engine CREO | US$0,005696 | 1,93% | -3,41% | US$2.278.563 | US$1.177.325 | 400.026.900 CREO |
| 1742 |  Whales Market WHALES | US$0,08710 | -6,28% | 9,27% | US$2.267.710 | US$12.429,72 | 26.034.330 WHALES |
| 1743 |  Carnomaly CARR | US$0,001410 | -22,52% | -3,50% | US$2.262.449 | US$147.171 | 1.605.000.000 CARR |
| 1744 |  Crypto Asset Governance Alliance CAGA | US$0,00003664 | -1,70% | -4,74% | US$2.253.183 | US$84.302,06 | 61.492.072.802 CAGA |
| 1745 |  Deeper Network DPR | US$0,0007146 | -5,34% | -18,60% | US$2.252.249 | US$109.412 | 3.151.789.352 DPR |
| 1746 |  Talent Protocol TALENT | US$0,008028 | -3,11% | -3,20% | US$2.246.751 | US$407.246 | 279.859.808 TALENT |
| 1747 |  SelfKey KEY | US$0,0003762 | -6,89% | -2,92% | US$2.257.402 | US$342.987 | 5.999.999.954 KEY |
| 1748 |  0xBitcoin 0xBTC | US$0,2311 | -0,19% | -15,80% | US$2.243.538 | - | 9.706.750 0xBTC |
| 1749 |  Loom Network LOOM | US$0,001818 | 0,02% | -1,76% | US$2.259.816 | US$697.721 | 1.242.920.898 LOOM |
| 1750 |  Lattice Token LTX | US$0,07818 | -19,26% | -36,33% | US$2.240.145 | US$172.341 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.