Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SP500 tokenized ETF (xStock) SPYX | US$631,54 | -0,40% | -0,54% | US$3.789.136 | US$6.412.292 | 6.000 SPYX |
| 1502 |  Genopets GENE | US$0,04671 | 7,84% | -0,24% | US$3.817.295 | US$88.284,54 | 81.715.753 GENE |
| 1503 |  Electra Protocol XEP | US$0,0002074 | 4,18% | -2,28% | US$3.783.703 | US$105.112 | 18.240.720.962 XEP |
| 1504 |  Circle tokenized stock (xStock) CRCLX | US$178,95 | -5,74% | -6,79% | US$3.757.833 | US$4.099.709 | 20.999 CRCLX |
| 1505 |  Alpaca Finance ALPACA | US$0,02469 | 0,09% | -32,62% | US$3.745.314 | US$1.340.088 | 151.668.642 ALPACA |
| 1506 |  Ctrl Wallet CTRL | US$0,01838 | 0,00% | 2,26% | US$3.748.963 | - | 203.925.701 CTRL |
| 1507 |  Italian National Football Team Fan Token ITA | US$0,3911 | -0,02% | 12,46% | US$3.744.843 | US$312.276 | 9.574.738 ITA |
| 1508 |  LABEL AI LBL | US$0,001389 | 5,47% | 5,74% | US$3.748.119 | US$36.330,27 | 2.697.909.680 LBL |
| 1509 |  LUCE LUCE | US$0,003716 | -3,52% | -13,48% | US$3.716.357 | US$2.217.112 | 999.999.996 LUCE |
| 1510 |  Portugal National Team Fan Token POR | US$0,8394 | -0,41% | 3,01% | US$3.718.666 | US$181.878 | 4.429.937 POR |
| 1511 |  NuriTopia NBLU | US$0,001928 | -1,83% | -2,17% | US$3.720.472 | US$153.562 | 1.929.850.615 NBLU |
| 1512 |  Storm Trade STORM | US$0,01439 | 2,51% | 2,66% | US$3.716.587 | US$311.985 | 258.229.085 STORM |
| 1513 |  Billy BILLY | US$0,003956 | -3,67% | -18,24% | US$3.703.647 | US$1.799.908 | 936.137.657 BILLY |
| 1514 |  Robonomics.network XRT | US$2,16 | 9,37% | 5,97% | US$3.683.023 | US$2.515,36 | 1.704.624 XRT |
| 1515 |  PRIZM PZM | US$0,0008399 | 7,06% | 6,27% | US$3.670.574 | US$1.503,46 | 4.370.103.000 PZM |
| 1516 |  Bytecoin BCN | US$0,00001990 | 0,50% | -0,42% | US$3.662.352 | US$57,31 | 184.066.828.814 BCN |
| 1517 |  ARC ARC | US$0,003971 | -5,50% | -12,15% | US$3.661.609 | US$40.915,29 | 922.173.428 ARC |
| 1518 |  Serum SRM | US$0,01395 | -0,76% | -4,27% | US$3.671.482 | US$183.448 | 263.244.669 SRM |
| 1519 |  moonpig MOONPIG | US$0,003684 | -0,21% | -0,58% | US$3.683.756 | US$4.136.145 | 999.931.280 MOONPIG |
| 1520 |  Nodecoin NC | US$0,02052 | 1,36% | 8,95% | US$3.641.445 | US$4.104.807 | 177.472.445 NC |
| 1521 |  Credefi CREDI | US$0,004880 | -6,97% | 6,36% | US$3.652.725 | US$194.637 | 748.573.880 CREDI |
| 1522 |  First Convicted Raccon Fred FRED | US$0,003654 | -12,17% | -18,08% | US$3.653.753 | US$445.044 | 999.817.667 FRED |
| 1523 |  Bitcoin 2 BTC2 | US$0,1983 | 1,20% | -0,73% | US$3.641.621 | US$10.951,07 | 18.359.777 BTC2 |
| 1524 |  Arsenal Fan Token AFC | US$0,4051 | -1,38% | 13,95% | US$3.645.891 | US$2.200.650 | 8.999.713 AFC |
| 1525 |  QORPO WORLD QORPO | US$0,009182 | 2,10% | -13,77% | US$3.615.623 | US$1.119.582 | 393.766.031 QORPO |
| 1526 |  RENEC RENEC | US$0,1012 | 0,00% | 0,88% | US$3.634.356 | - | 35.895.005 RENEC |
| 1527 |  NFT Worlds WRLD | US$0,005101 | 0,00% | -22,17% | US$3.632.266 | - | 712.090.665 WRLD |
| 1528 |  DogeBonk DOBO | US$0,00000001000 | 0,68% | 1,70% | US$3.624.099 | - | 582.959.739.166.037 DOBO |
| 1529 |  XOCIETY XO | US$0,006824 | 7,62% | -2,72% | US$3.616.754 | US$421.391 | 530.000.000 XO |
| 1530 |  DFI.Money YFII | US$93,57 | -2,54% | -3,70% | US$3.611.347 | US$241.690 | 38.596 YFII |
| 1531 |  Welshcorgicoin WELSH | US$0,0003600 | 8,94% | -6,72% | US$3.599.762 | US$96.277,82 | 10.000.000.000 WELSH |
| 1532 |  Alliance Games COA | US$0,009953 | -0,84% | -14,40% | US$3.632.701 | US$2.084.060 | 365.000.000 COA |
| 1533 |  Upland (SPARKLET) SPARKLET | US$0,01728 | -2,70% | 6,72% | US$3.595.869 | US$413.765 | 208.091.347 SPARKLET |
| 1534 |  Energi NRG | US$0,03621 | -1,44% | -0,36% | US$3.575.285 | US$156.383 | 98.745.907 NRG |
| 1535 |  ParagonsDAO PDT | US$0,02528 | -2,10% | -11,95% | US$3.564.787 | - | 140.989.779 PDT |
| 1536 |  ICHI ICHI | US$0,3799 | -0,10% | 2,72% | US$3.561.039 | US$106,62 | 9.373.263 ICHI |
| 1537 |  Shrub SHRUB | US$0,003763 | -0,54% | -8,57% | US$3.545.316 | US$544.887 | 942.181.551 SHRUB |
| 1538 |  SingularityDAO SDAO | US$0,04269 | -2,10% | -5,09% | US$3.531.879 | US$1.753,39 | 82.733.204 SDAO |
| 1539 |  Fei USD FEI | US$0,9894 | -0,09% | -0,76% | US$3.517.543 | US$89.275,76 | 3.555.362 FEI |
| 1540 |  Young Peezy AKA Pepe PEEZY | US$0,003506 | -0,69% | -12,88% | US$3.505.926 | US$2.960,88 | 1.000.000.000 PEEZY |
| 1541 |  Kin KIN | US$0,000001270 | -1,84% | -3,82% | US$3.502.306 | US$63.070,89 | 2.757.861.681.637 KIN |
| 1542 |  FCK925 FCK925 | US$0,003526 | -7,49% | -42,37% | US$3.526.192 | US$92.321,14 | 999.992.431 FCK925 |
| 1543 |  MASQ MASQ | US$0,1011 | -1,12% | -7,51% | US$3.475.741 | US$14,72 | 34.379.475 MASQ |
| 1544 |  Degen Spartan AI DEGENAI | US$0,003463 | -5,85% | -31,38% | US$3.462.889 | US$1.691.447 | 999.949.997 DEGENAI |
| 1545 |  GensoKishi Metaverse MV | US$0,007701 | 0,83% | 7,79% | US$3.470.395 | US$448.362 | 450.628.323 MV |
| 1546 |  Rizzmas RIZZMAS | US$0,000006990 | -3,32% | 7,49% | US$3.474.715 | US$284.834 | 497.317.755.864 RIZZMAS |
| 1547 |  Humanode HMND | US$0,02377 | 2,24% | 0,29% | US$3.469.257 | US$508.625 | 145.958.783 HMND |
| 1548 |  Pepes Dog ZEUS | US$0,00000001000 | -14,78% | -13,42% | US$3.479.129 | US$912.085 | 420.690.000.000.000 ZEUS |
| 1549 |  Orbitt Token ORBT | US$0,2304 | -3,02% | -6,46% | US$3.442.331 | US$195.326 | 14.940.000 ORBT |
| 1550 |  KOBAN KOBAN | US$0,006742 | 15,91% | -46,23% | US$3.344.007 | US$88.476,73 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.