Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mistery On Cro MERY | US$0,00001315 | -9,47% | 10,84% | US$5.397.131 | US$37.659,54 | 410.278.633.249 MERY |
| 1352 |  Inter Milan Fan Token INTER | US$0,5429 | -0,99% | 8,90% | US$5.418.284 | US$1.349.247 | 9.979.991 INTER |
| 1353 |  Hege HEGE | US$0,005395 | -4,69% | -22,18% | US$5.394.271 | US$555.603 | 999.852.397 HEGE |
| 1354 |  MetaCene MAK | US$0,01025 | 3,39% | -12,68% | US$5.340.457 | US$1.999.203 | 521.082.165 MAK |
| 1355 |  Grin GRIN | US$0,05397 | -2,16% | -2,75% | US$5.300.835 | US$88.403,63 | 98.212.860 GRIN |
| 1356 |  Dejitaru Tsuka TSUKA | US$0,005292 | 1,85% | 1,93% | US$5.292.376 | US$67.036,53 | 1.000.000.000 TSUKA |
| 1357 |  Beam BEAM | US$0,03510 | -3,72% | 3,23% | US$5.290.925 | US$385.475 | 150.753.560 BEAM |
| 1358 |  Shadow Exchange SHADOW | US$14,48 | -0,58% | -22,31% | US$5.252.409 | US$25.024.258 | 362.660 SHADOW |
| 1359 |  YETI YETI | US$0,006586 | -10,90% | -44,51% | US$5.268.713 | - | 799.999.778 YETI |
| 1360 |  Bifrost BNC | US$0,1116 | -2,46% | -2,73% | US$5.236.964 | US$2.132.647 | 46.928.508 BNC |
| 1361 |  DACXI DXI | US$0,0005869 | -13,55% | -17,40% | US$5.282.166 | US$153.218 | 9.000.000.000 DXI |
| 1362 |  Stonks STNK | US$8,96 | 1,56% | -39,84% | US$5.194.555 | US$284.883 | 579.847 STNK |
| 1363 |  GAL (migrated to Gravity - G) GAL | US$0,7129 | -7,24% | -13,29% | US$5.288.196 | US$6.939,57 | 7.418.189 GAL |
| 1364 |  Electric Vehicle Zone EVZ | US$0,002276 | -1,39% | -3,53% | US$5.141.759 | US$295.845 | 2.259.372.138 EVZ |
| 1365 |  Handshake HNS | US$0,007609 | -1,47% | -1,11% | US$5.107.529 | US$140.533 | 671.209.487 HNS |
| 1366 |  DeFi DEFI | US$0,003055 | -11,39% | 7,42% | US$5.332.370 | US$1.640.319 | 1.745.593.968 DEFI |
| 1367 |  RCADE RCADE | US$0,0006176 | -1,76% | -32,07% | US$5.125.850 | US$2.515.403 | 8.299.741.140 RCADE |
| 1368 |  Starlink STARL | US$0,0000005100 | -2,63% | -4,78% | US$5.094.866 | US$117.861 | 9.979.172.029.858 STARL |
| 1369 |  Reploy RAI | US$0,5054 | -7,10% | -11,88% | US$5.054.139 | US$617.110 | 10.000.000 RAI |
| 1370 |  VNX Swiss Franc VCHF | US$1,23 | 0,23% | -2,05% | US$5.033.871 | US$442.449 | 4.079.871 VCHF |
| 1371 |  Katana Inu KATA | US$0,0001347 | -1,29% | 9,08% | US$5.023.429 | US$6.839,85 | 37.298.973.925 KATA |
| 1372 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4732 | 6,77% | 3,20% | US$5.005.708 | US$59.175,40 | 10.578.424 BFIC |
| 1373 |  yesnoerror YNE | US$0,004970 | 5,67% | -16,01% | US$4.969.632 | US$797.277 | 999.998.467 YNE |
| 1374 |  MSTR2100 MSTR | US$0,2310 | 0,15% | -9,88% | US$4.768.967 | US$1.532.150 | 20.645.815 MSTR |
| 1375 |  STAT STAT | US$0,06629 | 1,02% | -2,92% | US$5.032.522 | US$472.238 | 75.918.328 STAT |
| 1376 |  Blum Blum | US$0,04636 | 3,11% | -20,68% | US$4.999.984 | US$5.481.097 | 107.845.392 Blum |
| 1377 |  Lion Cat LCAT | US$0,01119 | 2,43% | -14,69% | US$5.008.995 | US$109.826 | 447.750.000 LCAT |
| 1378 |  DecideAI DCD | US$0,01014 | -2,35% | -9,74% | US$4.956.026 | US$112.054 | 488.677.471 DCD |
| 1379 |  Zenrock ROCK | US$0,02574 | -1,26% | -4,96% | US$4.906.454 | US$110.669 | 190.612.418 ROCK |
| 1380 |  Chirp CHIRP | US$0,06857 | -5,80% | -14,63% | US$4.914.411 | US$265.055 | 71.673.155 CHIRP |
| 1381 |  Vertcoin VTC | US$0,06843 | -0,14% | -3,44% | US$4.965.950 | US$15.568,10 | 72.566.272 VTC |
| 1382 |  e-Radix EXRD | US$0,003983 | -12,12% | -49,49% | US$4.879.782 | US$1.395,22 | 1.225.232.865 EXRD |
| 1383 |  Alphakek AI AIKEK | US$0,02083 | 10,07% | 10,77% | US$4.869.131 | US$3.158,50 | 233.716.869 AIKEK |
| 1384 |  ORA ORA | US$0,1323 | -6,76% | -22,28% | US$4.852.677 | US$14.723,03 | 36.666.666 ORA |
| 1385 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1386 |  QuadrantProtocol EQUAD | US$0,004819 | -0,01% | -1,07% | US$4.818.499 | US$3,02 | 1.000.000.000 EQUAD |
| 1387 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.817.070 | - | 815.385.372 LCC |
| 1388 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004785 | -2,73% | 102,93% | US$4.785.132 | US$4.890.239 | 1.000.000.000 DONKEY |
| 1389 |  Shina Inu SHI | US$0,0000003900 | 35,40% | 7,75% | US$4.752.890 | US$2.988,81 | 12.215.422.502.184 SHI |
| 1390 |  zkLink ZKL | US$0,01451 | -2,67% | -17,94% | US$4.782.417 | US$2.912.338 | 329.519.841 ZKL |
| 1391 |  Wexo WEXO | US$0,01616 | -0,88% | -2,19% | US$4.739.039 | US$150.578 | 293.192.189 WEXO |
| 1392 |  Edwin EDWIN | US$0,004719 | -7,00% | 2,19% | US$4.719.354 | US$1.587.526 | 1.000.000.000 EDWIN |
| 1393 |  RocketX exchange RVF | US$0,05021 | -0,61% | -0,65% | US$4.704.101 | US$24.756,59 | 93.691.309 RVF |
| 1394 |  Common Wealth WLTH | US$0,005487 | -10,92% | 46,51% | US$4.684.791 | US$535.622 | 853.737.767 WLTH |
| 1395 |  DeFi Kingdoms JEWEL | US$0,04127 | 3,54% | -1,59% | US$4.685.360 | US$54.364,34 | 113.537.457 JEWEL |
| 1396 |  Swarm Markets SMT | US$0,05595 | -5,14% | -20,94% | US$4.696.336 | US$151.000 | 83.939.497 SMT |
| 1397 |  Eternal AI EAI | US$0,02063 | -4,26% | -15,12% | US$4.666.274 | US$21.249,02 | 226.225.353 EAI |
| 1398 |  Inflation Hedging Coin IHC | US$0,00003892 | -0,59% | 0,62% | US$4.656.606 | US$2.284,33 | 119.642.987.723 IHC |
| 1399 |  BigONE Token ONE | US$0,0005410 | -0,37% | 0,69% | US$4.643.740 | - | 8.584.171.727 ONE |
| 1400 |  Freya by Virtuals FREYA | US$0,008566 | -5,35% | 18,95% | US$4.742.880 | US$49.565,96 | 553.704.905 FREYA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.