Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuNet NTX | US$0,01406 | -0,39% | -5,75% | US$7.087.406 | US$128.383 | 504.084.665 NTX |
| 1252 |  DMAIL Network DMAIL | US$0,06347 | -8,48% | -19,96% | US$7.004.241 | US$2.545.208 | 110.357.054 DMAIL |
| 1253 |  Venus DAI vDAI | US$0,02546 | -0,05% | 0,06% | US$6.990.048 | - | 274.537.625 vDAI |
| 1254 |  Autonomi ANT | US$0,05103 | 3,79% | 3,60% | US$6.972.539 | US$454.216 | 136.644.835 ANT |
| 1255 |  Rain Coin RAIN | US$6,97 | 0,21% | -7,73% | US$6.970.360 | US$26.147,58 | 1.000.000 RAIN |
| 1256 |  StablR USD USDR | US$0,9982 | -0,15% | -0,12% | US$6.962.415 | US$59.247.436 | 6.975.003 USDR |
| 1257 |  Dero DERO | US$0,4866 | 3,84% | 5,57% | US$6.964.421 | US$11.949,98 | 14.312.916 DERO |
| 1258 |  CatCoin CAT | - | 1,62% | 11,75% | US$6.918.459 | US$440.789 | 50.000.000.000.000.000 CAT |
| 1259 |  Retard Finder Coin RFC | US$0,007125 | 4,55% | 10,70% | US$6.850.922 | US$3.388.671 | 961.550.031 RFC |
| 1260 |  Boop BOOP | US$0,02244 | -1,11% | -9,22% | US$6.821.265 | US$1.835.120 | 304.027.501 BOOP |
| 1261 |  Dynex DNX | US$0,06580 | -12,65% | 63,21% | US$6.834.797 | US$774.988 | 103.879.972 DNX |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,8028 | -5,47% | 3,46% | US$6.823.176 | US$2.402.814 | 8.499.266 ARG |
| 1263 |  San Chan SAN | US$0,007233 | 3,35% | 1,38% | US$6.813.133 | US$304.007 | 941.966.011 SAN |
| 1264 |  BTSE Token BTSE | US$1,55 | -1,70% | -2,88% | US$6.755.499 | US$3.302.833 | 4.354.711 BTSE |
| 1265 |  Singularity Finance SFI | US$0,04334 | 1,35% | -3,33% | US$6.739.060 | US$210.706 | 155.500.500 SFI |
| 1266 |  Mode MODE | US$0,002613 | -3,88% | -9,16% | US$6.532.651 | US$2.002.151 | 2.500.000.009 MODE |
| 1267 |  Ethervista VISTA | US$7,10 | 6,00% | -7,37% | US$6.679.322 | US$914.371 | 941.230 VISTA |
| 1268 |  Smoking Chicken Fish SCF | US$0,006622 | -9,55% | -8,96% | US$6.621.135 | US$1.617.398 | 999.910.648 SCF |
| 1269 |  Butthole Coin BHC | US$0,006611 | -6,56% | -21,42% | US$6.610.614 | US$771.992 | 999.982.618 BHC |
| 1270 |  Efinity Token EFI | US$0,07565 | 0,00% | -22,77% | US$6.575.519 | - | 86.915.139 EFI |
| 1271 |  Aki Network AKI | US$0,003185 | 3,75% | -51,00% | US$6.369.636 | US$1.493.770 | 2.000.000.000 AKI |
| 1272 |  Aerobud AEROBUD | US$0,006734 | -11,31% | -34,89% | US$6.532.402 | US$695.777 | 970.000.000 AEROBUD |
| 1273 |  Game7 G7 | US$0,002821 | -4,56% | -13,52% | US$6.488.951 | US$1.694.488 | 2.299.999.998 G7 |
| 1274 |  MAGA (magamemecoin.com) TRUMP | US$0,1478 | -3,44% | -5,32% | US$6.503.102 | US$11.116,12 | 43.997.357 TRUMP |
| 1275 |  Mother Iggy MOTHER | US$0,006572 | 1,14% | -10,11% | US$6.481.143 | US$484.103 | 986.143.154 MOTHER |
| 1276 |  Pallapay PALLA | US$0,008718 | 0,00% | -0,02% | US$6.482.038 | - | 743.546.427 PALLA |
| 1277 |  BLOCKLORDS LRDS | US$0,1562 | -17,13% | -7,68% | US$6.446.724 | US$3.759.809 | 41.265.074 LRDS |
| 1278 |  Tarot TAROT | US$0,09515 | -3,51% | -15,47% | US$6.441.704 | US$73.578,18 | 67.700.000 TAROT |
| 1279 |  Shrapnel SHRAP | US$0,004007 | -8,46% | -12,40% | US$6.435.673 | US$134.626 | 1.606.122.322 SHRAP |
| 1280 |  New XAI gork gork | US$0,006477 | -7,62% | -2,53% | US$6.477.356 | US$7.442.959 | 999.993.896 gork |
| 1281 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,07% | US$6.404.566 | US$43.203,19 | 27.258.765 EMRX |
| 1282 |  Creta World CRETA | US$0,004372 | -0,38% | -3,85% | US$6.410.683 | US$453.207 | 1.466.307.454 CRETA |
| 1283 |  Jager Hunter JAGER | - | 9,41% | 17,04% | US$6.401.896 | US$996.348 | 13.827.973.622.163.686 JAGER |
| 1284 |  MicroBitcoin MBC | US$0,0001128 | -8,79% | -66,64% | US$6.230.291 | US$43.051,95 | 55.233.351.718 MBC |
| 1285 |  Nestree EGG | US$0,002132 | -0,64% | -1,45% | US$6.385.448 | US$54.437,65 | 2.994.880.474 EGG |
| 1286 |  Aleph Zero AZERO | US$0,02381 | -1,53% | -5,69% | US$6.351.556 | US$251.681 | 266.778.951 AZERO |
| 1287 |  THE BALKAN DWARF KEKEC | US$0,0001623 | -14,87% | -21,93% | US$6.339.905 | US$648.791 | 39.058.005.061 KEKEC |
| 1288 |  Graphlinq Chain GLQ | US$0,01859 | -5,23% | -19,98% | US$6.321.265 | US$270.029 | 339.999.895 GLQ |
| 1289 |  Limitus LMT | US$0,007525 | -4,62% | -26,00% | US$6.246.633 | US$419.561 | 830.139.203 LMT |
| 1290 |  Darwin DARWIN | US$0,01529 | -10,68% | -11,52% | US$6.116.688 | US$2.364.657 | 399.999.985 DARWIN |
| 1291 |  Allo RWA | US$0,003459 | 1,87% | -0,97% | US$6.226.529 | US$2.459.679 | 1.800.000.000 RWA |
| 1292 |  Sabai Protocol SABAI | US$0,01179 | -0,12% | -2,36% | US$6.222.438 | US$517.401 | 527.757.286 SABAI |
| 1293 |  Vector Smart Gas VSG | US$0,0006205 | 5,08% | -18,29% | US$6.204.895 | US$205.067 | 10.000.000.000 VSG |
| 1294 |  GOUT GOUT | US$0,00004044 | -9,96% | -29,28% | US$6.185.949 | US$243.113 | 152.965.271.974 GOUT |
| 1295 |  LATOKEN LA | US$0,01612 | 0,05% | -12,87% | US$6.126.778 | US$85,14 | 380.105.462 LA |
| 1296 |  GameGPT DUEL | US$0,0007295 | -10,79% | -10,06% | US$6.120.823 | US$691.593 | 8.390.692.732 DUEL |
| 1297 |  Colony CLY | US$0,05426 | -2,49% | -11,24% | US$6.114.611 | US$106.276 | 112.689.414 CLY |
| 1298 |  Giant Mammoth GMMT | US$0,003563 | -0,89% | -2,77% | US$6.106.652 | US$1.275.996 | 1.713.747.017 GMMT |
| 1299 |  Redbrick BRIC | US$0,02591 | -2,12% | -2,63% | US$6.090.673 | US$882.000 | 235.108.500 BRIC |
| 1300 |  XSwap XSWAP | US$0,04155 | -3,12% | 3,28% | US$6.092.637 | US$138.840 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.