Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Gold BTG | US$0,6638 | -5,15% | 5,31% | US$11.625.109 | US$8.043,32 | 17.513.924 BTG |
| 1052 |  BIDR BIDR | US$0,00006062 | 2,08% | -2,63% | US$11.553.701 | - | 190.585.848.137 BIDR |
| 1053 |  Propbase PROPS | US$0,02707 | 4,18% | -6,90% | US$11.554.551 | US$3.495.352 | 426.910.092 PROPS |
| 1054 |  Bellscoin BELLS | US$0,1891 | -1,24% | -5,65% | US$11.517.347 | US$164.180 | 60.900.047 BELLS |
| 1055 |  Ultiverse ULTI | US$0,001889 | -0,05% | 24,74% | US$11.447.748 | US$58.260.450 | 6.058.889.988 ULTI |
| 1056 |  Obol OBOL | US$0,1157 | -3,31% | 5,28% | US$11.418.514 | US$12.921.896 | 98.719.850 OBOL |
| 1057 |  WUFFI WUF | US$0,0000001400 | -1,04% | -13,09% | US$11.402.861 | US$99.818,85 | 83.558.099.539.687 WUF |
| 1058 |  MEVerse MEV | US$0,006869 | -8,24% | 9,65% | US$11.860.026 | US$5.086.652 | 1.726.645.036 MEV |
| 1059 |  Stride STRD | US$0,1291 | -9,14% | -14,74% | US$11.341.739 | US$298.304 | 87.825.728 STRD |
| 1060 |  Baanx BXX | US$0,05935 | -4,93% | 12,08% | US$11.353.806 | US$44.931,83 | 191.318.150 BXX |
| 1061 |  WeBuy WE | US$0,03120 | -1,99% | -2,38% | US$11.293.997 | US$8.007,05 | 362.031.240 WE |
| 1062 |  Hifi Finance HIFI | US$0,07922 | -2,68% | -11,34% | US$11.235.598 | US$7.415.753 | 141.823.238 HIFI |
| 1063 |  MileVerse MVC | US$0,004081 | -3,44% | 1,90% | US$11.268.275 | US$1.136.045 | 2.761.029.999 MVC |
| 1064 |  Agent Virtual Machine AVM | US$0,2099 | -12,12% | -23,05% | US$11.157.943 | US$1.001.794 | 53.150.000 AVM |
| 1065 |  The Root Network ROOT | US$0,003379 | 2,35% | -18,61% | US$11.177.528 | US$2.593.874 | 3.308.396.076 ROOT |
| 1066 |  Koma Inu KOMA | US$0,02265 | -1,78% | -5,45% | US$11.177.008 | US$1.885.437 | 493.511.799 KOMA |
| 1067 |  MON MON | US$0,02009 | -3,45% | -13,77% | US$11.145.706 | US$1.852.055 | 554.759.683 MON |
| 1068 |  Trusta.AI TA | US$0,06210 | -8,60% | -34,50% | US$11.178.110 | US$37.408.852 | 180.000.000 TA |
| 1069 |  MilkyWay MILK | US$0,04644 | -4,97% | -4,07% | US$11.093.791 | US$9.358.771 | 238.900.000 MILK |
| 1070 |  Brett (ETH) BRETT | US$0,1589 | -6,11% | -8,02% | US$11.028.170 | US$1.698.324 | 69.420.000 BRETT |
| 1071 |  Rupiah Token IDRT | US$0,00006126 | 0,03% | -0,15% | US$10.987.096 | - | 179.356.905.811 IDRT |
| 1072 |  Balance EPT | US$0,004102 | -2,19% | -5,29% | US$11.051.165 | US$2.822.720 | 2.694.390.152 EPT |
| 1073 |  Atletico De Madrid Fan Token ATM | US$1,58 | 10,69% | 48,48% | US$11.032.699 | US$72.560.009 | 6.969.527 ATM |
| 1074 |  Aragon ANT | US$0,2539 | 18,32% | -8,38% | US$10.968.667 | - | 43.192.488 ANT |
| 1075 |  Cratos CRTS | US$0,0002223 | -0,56% | -3,29% | US$10.959.590 | US$1.458.258 | 49.299.676.745 CRTS |
| 1076 |  MonaCoin MONA | US$0,1666 | -1,90% | -5,91% | US$10.951.209 | US$32.774,51 | 65.729.675 MONA |
| 1077 |  Faith Tribe FTRB | US$0,004677 | -0,32% | 13,50% | US$10.918.398 | US$535.005 | 2.334.424.028 FTRB |
| 1078 |  Aventus AVT | US$1,77 | 3,40% | 6,87% | US$10.630.323 | US$419.865 | 6.000.000 AVT |
| 1079 |  XSGD XSGD | US$0,7707 | -0,11% | -1,44% | US$10.842.125 | US$1.181.690 | 14.067.222 XSGD |
| 1080 |  PumpBTC (Governance token) PUMP | US$0,03798 | -8,84% | -12,70% | US$10.825.499 | US$2.349.580 | 285.000.000 PUMP |
| 1081 |  Soil SOIL | US$0,2665 | 4,46% | 0,51% | US$10.833.769 | US$222.580 | 40.657.735 SOIL |
| 1082 |  Pitbull PIT | - | -2,19% | -5,53% | US$10.724.923 | US$196.155 | 40.192.158.063.660.000 PIT |
| 1083 |  PARSIQ PRQ | US$0,03483 | -47,08% | -54,76% | US$10.807.758 | US$128.567 | 310.256.872 PRQ |
| 1084 |  Venus LINK vLINK | US$0,3454 | -4,32% | -5,40% | US$10.676.644 | - | 30.907.312 vLINK |
| 1085 |  Kasta KASTA | US$0,01394 | -1,33% | 1,08% | US$10.643.566 | US$777.492 | 763.407.629 KASTA |
| 1086 |  Counterparty XCP | US$4,10 | -1,03% | -0,46% | US$10.630.494 | US$11,08 | 2.591.156 XCP |
| 1087 |  Hyperion RION | US$0,6202 | 5,89% | 5,00% | US$10.542.794 | US$34.220.936 | 17.000.000 RION |
| 1088 |  PIBBLE PIB | US$0,0004359 | -4,97% | -13,24% | US$10.526.891 | US$235.224 | 24.150.500.893 PIB |
| 1089 |  Juventus Fan Token JUV | US$1,04 | -3,40% | 12,01% | US$10.566.631 | US$14.794.374 | 10.165.901 JUV |
| 1090 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001509 | -12,43% | 1,03% | US$10.412.362 | US$5.401.598 | 69.000.000.000 JYAI |
| 1091 |  BasedAI BASEDAI | US$0,3027 | -2,51% | -17,54% | US$10.471.534 | US$159.176 | 34.599.420 BASEDAI |
| 1092 |  U2U Network U2U | US$0,006854 | -2,24% | -1,04% | US$10.459.148 | US$542.905 | 1.526.009.637 U2U |
| 1093 |  Pepe Unchained (New) PEPU | US$0,0006537 | -5,97% | -19,46% | US$10.458.780 | US$653.490 | 16.000.000.000 PEPU |
| 1094 |  Firo FIRO | US$0,5938 | -1,53% | -14,45% | US$10.416.699 | US$341.088 | 17.542.364 FIRO |
| 1095 |  Dora Factory DORA | US$0,01922 | -1,54% | -4,73% | US$10.328.509 | US$1.521.123 | 537.277.116 DORA |
| 1096 |  Nine Chronicles WNCG | US$0,01962 | -0,21% | -0,94% | US$10.310.256 | US$404.773 | 525.497.259 WNCG |
| 1097 |  Clore.ai CLORE | US$0,01809 | -9,38% | 11,64% | US$10.285.086 | US$1.879.113 | 568.686.134 CLORE |
| 1098 |  Save SAVE | US$0,2248 | -0,25% | -0,83% | US$10.265.730 | US$73,25 | 45.662.843 SAVE |
| 1099 |  Karate Combat KARATE | US$0,0001527 | -4,25% | 14,90% | US$10.178.341 | US$300.033 | 66.649.473.128 KARATE |
| 1100 |  USDJ USDJ | US$1,08 | 0,30% | -1,17% | US$10.189.179 | US$1.426.080 | 9.442.116 USDJ |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.