Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VaderAI by Virtuals VADER | US$0,01575 | -3,37% | -7,20% | US$15.702.651 | US$761.421 | 996.739.513 VADER |
| 952 |  Housecoin HOUSE | US$0,01569 | 9,52% | 29,27% | US$15.665.632 | US$16.560.350 | 998.735.405 HOUSE |
| 953 |  Flamingo FLM | US$0,02839 | -4,48% | -10,37% | US$15.719.079 | US$2.892.785 | 553.666.581 FLM |
| 954 |  Suku SUKU | US$0,03319 | -0,80% | -11,04% | US$15.688.277 | US$326.459 | 472.695.293 SUKU |
| 955 |  Jambo J | US$0,09645 | -7,60% | -5,15% | US$15.528.934 | US$5.250.897 | 161.007.935 J |
| 956 |  Fulcrom Finance FUL | US$0,007350 | -8,60% | 3,11% | US$15.613.504 | US$57.737,01 | 2.124.284.774 FUL |
| 957 |  Planet IX(formerly IX token) IXT | US$0,1183 | -0,34% | -18,33% | US$15.542.614 | US$50.748,43 | 131.438.181 IXT |
| 958 |  Basenji BENJI | US$0,01558 | -5,16% | -16,82% | US$15.583.245 | US$5.827.423 | 1.000.000.000 BENJI |
| 959 |  Ellipsis EPS | US$0,02139 | -0,31% | 1,41% | US$15.477.275 | US$26,01 | 723.701.572 EPS |
| 960 |  Cointel COLS | US$0,03863 | 0,29% | -0,45% | US$15.450.515 | US$2.132.108 | 400.000.000 COLS |
| 961 |  Step Finance STEP | US$0,06972 | -1,69% | 0,34% | US$15.437.543 | US$174.062 | 221.408.395 STEP |
| 962 |  Free Palestine YAFA | US$0,01579 | -1,61% | -9,03% | US$15.318.180 | US$39.020,14 | 969.999.181 YAFA |
| 963 |  Kendu KENDU | US$0,00001618 | -16,33% | -19,29% | US$15.346.631 | US$362.935 | 948.428.147.258 KENDU |
| 964 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02040 | -5,97% | -11,66% | US$15.276.388 | US$3.692.939 | 748.999.184 QUICK |
| 965 |  KiboShib KIBSHI | US$0,00001535 | -23,52% | -38,22% | US$15.347.806 | US$552.994 | 1.000.000.000.000 KIBSHI |
| 966 |  Verasity VRA | US$0,001564 | -10,61% | 26,98% | US$15.053.100 | US$198.430.964 | 9.624.357.318 VRA |
| 967 |  Masa MASA | US$0,01540 | -12,08% | -20,04% | US$15.153.832 | US$2.723.378 | 983.854.030 MASA |
| 968 |  ASD ASD | US$0,02292 | 11,05% | -1,85% | US$15.140.390 | US$1.296.382 | 660.615.274 ASD |
| 969 |  Artrade ATR | US$0,01204 | 1,64% | -24,82% | US$15.167.406 | US$674.512 | 1.260.104.055 ATR |
| 970 |  Brickken BKN | US$0,2032 | 7,20% | -3,60% | US$15.058.877 | US$658.111 | 74.096.503 BKN |
| 971 |  Zeta ZEX | US$0,08109 | -1,50% | -13,83% | US$15.226.264 | US$1.776.265 | 187.769.794 ZEX |
| 972 |  SIGMA SIGMA | US$0,01671 | -4,61% | -13,97% | US$15.034.252 | US$2.875.000 | 899.849.203 SIGMA |
| 973 |  UNS TOKEN UNS | US$0,1420 | 0,00% | -0,06% | US$14.994.519 | US$23,56 | 105.604.200 UNS |
| 974 |  World of Dypians WOD | US$0,06064 | -0,17% | -1,22% | US$14.976.872 | US$8.240.085 | 246.989.832 WOD |
| 975 |  Inspect INSP | US$0,02705 | -3,38% | 4,11% | US$14.822.434 | US$5.162.655 | 547.901.406 INSP |
| 976 |  Comtech Gold CGO | US$105,61 | 0,13% | -2,57% | US$14.890.787 | US$1.594.679 | 141.000 CGO |
| 977 |  DIAM DIAM | US$0,01032 | -0,77% | -7,86% | US$14.824.094 | US$286.560 | 1.435.764.856 DIAM |
| 978 |  Tokemak TOKE | US$0,1774 | 0,43% | -12,58% | US$14.720.820 | US$123.670 | 82.998.808 TOKE |
| 979 |  AstraAI ASTRA | US$1,53 | -5,43% | -8,46% | US$14.724.301 | US$9.895,02 | 9.600.000 ASTRA |
| 980 |  MiraclePlay MPT | US$0,01723 | -0,88% | -8,62% | US$14.690.948 | US$621.894 | 852.820.871 MPT |
| 981 |  NATIX Network NATIX | US$0,0009169 | -1,17% | 0,79% | US$14.792.257 | US$347.679 | 16.132.952.900 NATIX |
| 982 |  AIVille Governance Token AIV | US$0,005222 | 1,52% | 1,82% | US$14.503.624 | US$10.435.659 | 2.777.160.000 AIV |
| 983 |  FC Barcelona Fan Token BAR | US$1,17 | -0,86% | 4,97% | US$14.489.233 | US$7.410.355 | 12.409.209 BAR |
| 984 |  RichQUACK.com QUACK | - | -1,55% | 1,82% | US$14.503.150 | US$431.659 | 44.085.961.274.152.304 QUACK |
| 985 |  GOLDAO GOLDAO | US$0,02049 | -3,11% | -5,59% | US$14.494.735 | US$2.180,76 | 707.241.282 GOLDAO |
| 986 |  pSTAKE Finance PSTAKE | US$0,03276 | -3,79% | -9,58% | US$14.404.668 | US$2.285.413 | 439.651.042 PSTAKE |
| 987 |  Kenyan Digital Token KDT | US$0,06549 | -4,22% | -34,67% | US$14.406.969 | - | 220.000.000 KDT |
| 988 |  ROGin AI ROG | US$0,2148 | -0,18% | 0,57% | US$14.386.297 | US$61.125,30 | 66.989.874 ROG |
| 989 |  Scallop SCA | US$0,1205 | 2,46% | 8,70% | US$14.344.073 | US$7.690.257 | 119.050.234 SCA |
| 990 |  Vita Inu VINU | US$0,00000002000 | -0,75% | 4,47% | US$14.278.451 | US$1.055.712 | 899.597.342.616.479 VINU |
| 991 |  Mayflower AI MAY | US$0,05006 | -5,69% | -7,34% | US$14.231.297 | US$326.903 | 284.303.134 MAY |
| 992 |  Bedrock BR | US$0,05010 | -0,01% | -0,08% | US$14.027.082 | US$1.138.522.143 | 280.000.000 BR |
| 993 |  WeFi WFI | US$0,4189 | -0,99% | -2,26% | US$13.994.150 | US$763.670 | 33.406.180 WFI |
| 994 |  GYEN GYEN | US$0,006658 | 2,55% | -0,64% | US$13.973.182 | US$9,83 | 2.098.780.833 GYEN |
| 995 |  Kryll KRL | US$0,3499 | -0,61% | -2,52% | US$13.961.874 | US$248.131 | 39.902.369 KRL |
| 996 |  Numbers Protocol NUM | US$0,01709 | 0,89% | -2,54% | US$13.935.769 | US$1.144.786 | 815.505.663 NUM |
| 997 |  MYX Finance MYX | US$0,1045 | -2,31% | 0,74% | US$13.975.301 | US$4.237.611 | 133.756.194 MYX |
| 998 |  FIO Protocol FIO | US$0,01720 | -0,88% | 0,06% | US$14.025.544 | US$3.517.856 | 815.247.760 FIO |
| 999 |  Mind Network FHE | US$0,06423 | 9,16% | 13,48% | US$13.892.194 | US$12.792.004 | 216.273.252 FHE |
| 1000 |  GameFi.org GAFI | US$1,26 | -3,09% | -3,28% | US$13.816.871 | US$316.510 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.