Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  S.S. Lazio Fan Token LAZIO | US$0,8380 | -4,32% | 0,71% | US$10.158.591 | US$4.953.210 | 12.122.919 LAZIO |
| 1102 |  Pandora PANDORA | US$1.012,04 | -1,66% | -1,21% | US$10.120.414 | US$1.016.719 | 10.000 PANDORA |
| 1103 |  Strawberry AI BERRY | US$0,1012 | -9,47% | 18,15% | US$10.121.871 | US$146.461 | 100.000.000 BERRY |
| 1104 |  Persistence One XPRT | US$0,04741 | -7,63% | 8,93% | US$10.116.314 | US$1.689.545 | 213.368.953 XPRT |
| 1105 |  Space Nation Oikos OIK | US$0,05020 | 0,01% | -0,07% | US$10.106.768 | US$507.171.801 | 201.337.500 OIK |
| 1106 |  MixMarvel MIX | US$0,001041 | -3,35% | -8,66% | US$10.103.739 | US$559.500 | 9.710.000.000 MIX |
| 1107 |  DeLorean DMC | US$0,003346 | -5,25% | -23,29% | US$10.129.283 | US$8.381.786 | 3.027.435.022 DMC |
| 1108 |  MANEKI MANEKI | US$0,001140 | -1,99% | -7,83% | US$10.102.212 | US$4.352.066 | 8.858.766.369 MANEKI |
| 1109 |  GmeStop GME | US$0,001451 | 5,72% | -0,51% | US$9.993.000 | US$3.421.714 | 6.885.214.218 GME |
| 1110 |  Sensay SNSY | US$0,001928 | -5,83% | -8,61% | US$10.035.602 | US$240.478 | 5.205.827.044 SNSY |
| 1111 |  Public Masterpiece Token PMT | US$0,09561 | 0,30% | 0,20% | US$9.948.005 | US$322.028 | 104.049.464 PMT |
| 1112 |  Observer OBSR | US$0,001602 | -0,08% | -6,66% | US$9.943.410 | US$107.695 | 6.207.080.871 OBSR |
| 1113 |  LinqAI LNQ | US$0,04120 | 1,89% | -6,34% | US$9.913.534 | US$654.050 | 240.607.016 LNQ |
| 1114 |  WAGMI Games WAGMIGAMES | US$0,000005460 | -4,10% | -19,87% | US$9.859.136 | US$513.840 | 1.804.354.666.195 WAGMIGAMES |
| 1115 |  Stake DAO SDT | US$0,4137 | -2,77% | 13,07% | US$9.885.521 | - | 23.896.735 SDT |
| 1116 |  Cryptocurrency Coin CRYPTO | US$0,009845 | 3,14% | 26,74% | US$9.845.173 | US$307.530 | 999.977.313 CRYPTO |
| 1117 |  FC Porto Fan Token PORTO | US$0,8633 | -4,49% | 0,82% | US$9.779.921 | US$4.837.317 | 11.328.206 PORTO |
| 1118 |  Hoppy HOPPY | US$0,00002319 | -4,58% | -17,08% | US$9.755.700 | US$3.314.391 | 420.690.000.000 HOPPY |
| 1119 |  LeverFi LEVER | US$0,0001745 | -1,12% | -9,61% | US$9.735.766 | US$1.912.459 | 55.785.746.619 LEVER |
| 1120 |  Cook Finance COOK | US$0,01119 | 4,34% | 15,49% | US$9.772.102 | US$75.070,11 | 873.630.735 COOK |
| 1121 |  Tanssi TANSSI | US$0,05279 | -4,52% | -14,74% | US$9.658.783 | US$5.876.065 | 182.978.168 TANSSI |
| 1122 |  Tectum TET | US$1,04 | 1,27% | -35,94% | US$9.655.319 | US$533.513 | 9.294.893 TET |
| 1123 |  Nexera NXRA | US$0,009202 | -5,57% | -14,16% | US$9.641.003 | US$104.037 | 1.047.694.425 NXRA |
| 1124 |  PAID PAID | US$0,01867 | -0,87% | -3,63% | US$9.609.277 | US$77.397,06 | 514.699.292 PAID |
| 1125 |  Manchester City Fan Token CITY | US$0,9431 | -2,63% | 7,00% | US$9.562.589 | US$7.086.623 | 10.139.046 CITY |
| 1126 |  MEET48 IDOL | US$0,01058 | -7,54% | -15,98% | US$9.544.698 | US$27.046.740 | 902.400.000 IDOL |
| 1127 |  Cellframe CELL | US$0,3319 | -4,76% | -1,14% | US$9.491.679 | US$575.927 | 28.599.168 CELL |
| 1128 |  Odos ODOS | US$0,004585 | -1,26% | -5,66% | US$9.475.689 | US$1.482.231 | 2.066.650.100 ODOS |
| 1129 |  RHEA Finance RHEA | US$0,04636 | 29,11% | 0,00% | US$9.272.823 | US$12.114.364 | 200.000.000 RHEA |
| 1130 |  Splintershards SPS | US$0,007113 | -0,43% | -3,05% | US$9.446.282 | US$158.104 | 1.327.940.171 SPS |
| 1131 |  NodeOps NODE | US$0,07053 | -8,43% | 48,00% | US$9.407.774 | US$11.615.149 | 133.390.828 NODE |
| 1132 |  Guild of Guardians GOG | US$0,01222 | -0,53% | -1,67% | US$9.338.472 | US$331.487 | 763.884.007 GOG |
| 1133 |  ShibaBitcoin SBBTC | US$79,99 | 1,18% | 2,78% | US$9.325.122 | US$137.399 | 116.584 SBBTC |
| 1134 |  Dvision Network DVI | US$0,009433 | -0,88% | -3,43% | US$9.310.254 | US$164.611 | 987.000.000 DVI |
| 1135 |  Ren REN | US$0,009289 | -3,96% | -9,49% | US$9.282.814 | US$737.933 | 999.330.480 REN |
| 1136 |  UNCX Network UNCX | US$199,49 | -0,31% | -9,47% | US$9.300.689 | US$80.662,56 | 46.623 UNCX |
| 1137 |  Decimal DEL | US$0,0008343 | 11,09% | -2,66% | US$9.277.975 | US$232.600 | 11.121.003.896 DEL |
| 1138 |  Laqira Protocol LQR | US$0,1047 | 0,12% | 25,51% | US$9.282.037 | US$353.805 | 88.623.954 LQR |
| 1139 |  Galeon GALEON | US$0,01230 | -7,11% | 2,39% | US$8.996.242 | US$48.516,59 | 731.656.070 GALEON |
| 1140 |  MCOIN MCOIN | US$0,05166 | 3,14% | -11,48% | US$9.143.698 | US$377.640 | 177.000.000 MCOIN |
| 1141 |  Helium IOT IOT | US$0,0004479 | -6,46% | -10,90% | US$9.071.154 | US$9.306,25 | 20.254.000.000 IOT |
| 1142 |  Dione Protocol DIONE | US$0,0008037 | -1,26% | -18,78% | US$9.207.218 | US$437.046 | 11.455.898.731 DIONE |
| 1143 |  Reef REEF | US$0,0004396 | 0,56% | -7,05% | US$9.237.640 | US$1.869.485 | 21.015.694.230 REEF |
| 1144 |  Origin Dollar OUSD | US$1,00 | 0,12% | 0,09% | US$9.228.617 | US$69.449,85 | 9.223.759 OUSD |
| 1145 |  AXEL AXEL | US$0,03241 | -1,79% | -2,20% | US$9.174.338 | US$3.260,37 | 283.102.718 AXEL |
| 1146 |  SquidGrow SQGROW | US$0,009163 | -0,17% | 8,50% | US$9.163.012 | US$111.381 | 1.000.000.000 SQGROW |
| 1147 |  Peercoin PPC | US$0,3081 | 2,55% | -1,82% | US$9.147.723 | US$73.775,83 | 29.695.155 PPC |
| 1148 |  SIDUS SIDUS | US$0,0006333 | 0,43% | -17,13% | US$9.124.005 | US$714.470 | 14.406.069.199 SIDUS |
| 1149 |  ALEX Lab ALEX | US$0,01502 | 20,69% | 22,36% | US$9.109.412 | US$3.390.671 | 606.489.877 ALEX |
| 1150 |  ChainSwap CSWAP | US$0,009849 | -3,22% | -8,05% | US$9.103.475 | US$19.143,64 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.