Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hathor HTR | US$0,01615 | 0,31% | -11,88% | US$8.035.114 | US$450.606 | 497.609.715 HTR |
| 1202 |  Quantoz USDQ USDQ | US$0,9994 | -0,03% | 0,00% | US$7.975.017 | US$25.726.386 | 7.980.049 USDQ |
| 1203 |  Abelian ABEL | US$0,07624 | -5,35% | 3,26% | US$7.934.117 | US$70.578,83 | 104.073.472 ABEL |
| 1204 |  Nibiru Chain NIBI | US$0,01070 | -3,20% | -2,16% | US$7.941.404 | US$1.255.263 | 741.907.720 NIBI |
| 1205 |  WhiteCoin XWC | US$0,01029 | -0,88% | 0,91% | US$7.863.941 | US$177.940 | 764.324.623 XWC |
| 1206 |  CryptoAutos AUTOS | US$0,01118 | -4,99% | -23,55% | US$7.910.523 | US$244.039 | 707.425.307 AUTOS |
| 1207 |  Nimiq NIM | US$0,0005946 | -9,25% | -16,35% | US$7.898.621 | US$427.847 | 13.283.529.388 NIM |
| 1208 |  SpaceChain SPC | US$0,02567 | 7,10% | -23,00% | US$7.886.748 | - | 307.182.730 SPC |
| 1209 |  PAW PAW | US$0,00000001000 | -2,98% | 11,02% | US$7.843.502 | US$274.262 | 947.958.529.404.516 PAW |
| 1210 |  Smog SMOG | US$0,01009 | -1,83% | -5,13% | US$7.856.807 | - | 778.999.968 SMOG |
| 1211 |  Cere Network CERE | US$0,001131 | -0,62% | -8,54% | US$7.846.006 | US$263.728 | 6.939.923.952 CERE |
| 1212 |  LeisureMeta LM | US$0,002510 | -2,06% | -2,41% | US$7.826.276 | US$214.308 | 3.118.074.832 LM |
| 1213 |  BlackFort Exchange Network BXN | US$0,001742 | -1,82% | -2,26% | US$7.820.218 | US$954.791 | 4.489.589.680 BXN |
| 1214 |  Nasdaq666 NDQ | US$0,007695 | 8,08% | -20,97% | US$7.695.086 | US$2.927.268 | 1.000.000.000 NDQ |
| 1215 |  KAN KAN | US$0,0007983 | 0,22% | 2,98% | US$7.720.129 | US$264.753 | 9.670.854.495 KAN |
| 1216 |  catwifmask MASK | US$0,007799 | 5,15% | 57,32% | US$7.796.935 | US$3.814.134 | 999.771.729 MASK |
| 1217 |  Partisia Blockchain MPC | US$0,02152 | 14,48% | 35,64% | US$7.716.796 | US$63.212,56 | 358.542.098 MPC |
| 1218 |  America Party AP | US$0,007648 | -20,12% | -50,22% | US$7.647.666 | US$2.580.061 | 1.000.000.000 AP |
| 1219 |  Hacken Token HAI | US$0,009240 | 2,55% | 2,30% | US$7.701.287 | US$179.103 | 833.450.165 HAI |
| 1220 |  fanC FANC | US$0,005640 | -0,64% | -3,43% | US$7.679.663 | US$468.923 | 1.361.598.882 FANC |
| 1221 |  Darkpino DPINO | US$0,007805 | -2,62% | -5,96% | US$7.741.109 | US$49.063,24 | 991.839.963 DPINO |
| 1222 |  Minima MINIMA | US$0,01904 | -0,38% | -1,03% | US$7.665.819 | US$231.466 | 402.666.667 MINIMA |
| 1223 |  ICB Network ICBX | US$0,0003966 | 0,73% | 2,18% | US$7.652.218 | US$555.108 | 19.292.413.946 ICBX |
| 1224 |  Spectral SPEC | US$0,5414 | -6,52% | -13,02% | US$7.636.020 | US$2.294.396 | 14.104.697 SPEC |
| 1225 |  KYVE Network KYVE | US$0,007687 | -0,60% | -0,99% | US$7.626.100 | US$93.831,56 | 992.049.032 KYVE |
| 1226 |  MCNCOIN MCN | US$0,6347 | -0,52% | -3,32% | US$7.616.508 | US$1.658.305 | 12.000.000 MCN |
| 1227 |  iMe Lab LIME | US$0,01007 | -1,00% | 0,74% | US$7.597.394 | US$515.304 | 754.341.628 LIME |
| 1228 |  Nexa NEXA | US$0,000001300 | -0,58% | -5,42% | US$7.604.264 | US$64.620,24 | 5.859.620.000.000 NEXA |
| 1229 |  Mumu the Bull (SOL) MUMU | US$0,000003310 | -5,42% | -24,41% | US$7.564.598 | US$546.481 | 2.283.204.416.985 MUMU |
| 1230 |  0xGasless 0XGAS | US$0,7909 | -3,61% | -15,61% | US$7.536.078 | US$73.629,78 | 9.528.635 0XGAS |
| 1231 |  Rally RLY | US$0,001462 | 0,66% | 1,11% | US$7.658.088 | US$84.894,24 | 5.238.873.834 RLY |
| 1232 |  LABUBU SOL LABUBU | US$0,007540 | -1,78% | -34,83% | US$7.523.188 | US$7.363.324 | 997.740.721 LABUBU |
| 1233 |  FEED EVERY GORILLA FEG | US$0,00008924 | 1,31% | -0,61% | US$7.507.895 | US$424.481 | 84.129.670.585 FEG |
| 1234 |  Hive AI BUZZ | US$0,007375 | -8,70% | 0,63% | US$7.374.405 | US$5.606.557 | 999.867.160 BUZZ |
| 1235 |  AirSwap AST | US$0,04239 | 9,94% | 2,82% | US$7.396.509 | US$4.047.331 | 174.479.533 AST |
| 1236 |  Wise Monkey MONKY | US$0,0000008700 | -0,74% | 5,55% | US$7.389.474 | US$480.890 | 8.500.000.000.000 MONKY |
| 1237 |  Apertum APTM | US$1,89 | -0,06% | 41,21% | US$7.368.628 | US$8.553.884 | 3.899.287 APTM |
| 1238 |  Chrono.tech TIME | US$10,35 | -0,54% | -8,23% | US$7.351.407 | US$257.241 | 710.113 TIME |
| 1239 |  Multichain MULTI | US$0,5055 | -3,27% | -8,16% | US$7.349.871 | US$79.784,41 | 14.541.094 MULTI |
| 1240 |  ABBC Coin ABBC | US$0,008049 | 29,12% | -28,03% | US$7.286.354 | US$88.680,32 | 905.304.096 ABBC |
| 1241 |  Alaya Governance Token AGT | US$0,004669 | -1,34% | -16,62% | US$7.263.226 | US$3.017.201 | 1.555.555.556 AGT |
| 1242 |  KLAYswap Protocol KSP | US$0,09231 | -5,52% | -7,39% | US$7.284.353 | US$19.567,77 | 78.908.070 KSP |
| 1243 |  trac (Ordinals) TRAC | US$0,3426 | -1,34% | 1,28% | US$7.195.166 | US$632.430 | 21.000.000 TRAC |
| 1244 |  YURU COIN YURU | US$0,9480 | -3,47% | -5,86% | US$7.170.553 | US$789.698 | 7.564.065 YURU |
| 1245 |  OVR OVR | US$0,1403 | -3,11% | -7,53% | US$7.155.708 | US$332.388 | 50.994.674 OVR |
| 1246 |  Purple Bitcoin PBTC | US$0,3700 | -0,76% | -13,13% | US$7.145.095 | US$240.503 | 19.312.169 PBTC |
| 1247 |  LTO Network LTO | US$0,01660 | 101,58% | 276,51% | US$7.299.412 | US$9.381.847 | 439.799.318 LTO |
| 1248 |  HahaYes RIZO | US$0,00001681 | -4,71% | -44,97% | US$7.072.752 | US$166.118 | 420.646.972.922 RIZO |
| 1249 |  Super Champs CHAMP | US$0,007921 | 7,83% | -22,75% | US$7.105.603 | US$442.146 | 897.098.924 CHAMP |
| 1250 |  ALTAVA TAVA | US$0,01013 | 0,91% | -3,07% | US$7.052.609 | US$222.281 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.