Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Luna by Virtuals LUNA | US$0,02085 | -8,43% | 6,33% | US$20.847.314 | US$233.127 | 1.000.000.000 LUNA |
| 852 |  Klever Coin KLV | US$0,002344 | -0,57% | -3,26% | US$20.814.177 | US$2.917.553 | 8.880.780.407 KLV |
| 853 |  REDX REDX | US$0,005202 | -3,70% | -11,20% | US$20.664.326 | US$468.711 | 3.972.072.517 REDX |
| 854 |  Propchain PROPC | US$0,5327 | 2,43% | -8,45% | US$20.514.954 | US$262.154 | 38.513.644 PROPC |
| 855 |  Badger DAO BADGER | US$1,02 | -1,68% | -6,58% | US$20.447.220 | US$4.299.962 | 20.078.442 BADGER |
| 856 |  Daddy Tate DADDY | US$0,03397 | -8,32% | 21,11% | US$20.370.976 | US$1.295.674 | 599.638.983 DADDY |
| 857 |  AI Rig Complex ARC | US$0,02015 | -9,92% | -19,51% | US$20.150.977 | US$703.834 | 999.998.319 ARC |
| 858 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02006 | -6,42% | -16,98% | US$20.064.248 | US$2.574.164 | 1.000.000.000 KEKIUS |
| 859 |  Verse World VERSE | US$0,2016 | -5,08% | -22,65% | US$20.164.854 | US$8.879.477 | 99.999.991 VERSE |
| 860 |  Aleph Cloud ALEPH | US$0,08274 | 15,28% | 7,46% | US$20.455.234 | US$1.997.888 | 247.220.482 ALEPH |
| 861 |  The Arena ARENA | US$0,007146 | -8,44% | -17,44% | US$19.934.101 | US$126.529 | 2.789.476.704 ARENA |
| 862 |  TAC Protocol TAC | US$0,009656 | 9,15% | -27,43% | US$19.822.432 | US$14.587.823 | 2.052.965.670 TAC |
| 863 |  Unizen ZCX | US$0,03046 | 2,68% | -19,66% | US$19.821.908 | US$1.508.886 | 650.819.503 ZCX |
| 864 |  Bitgert BRISE | US$0,00000005000 | -1,99% | -2,44% | US$19.794.693 | US$2.156.827 | 395.690.000.000.000 BRISE |
| 865 |  xMoney UTK | US$0,02796 | -5,86% | -8,89% | US$19.686.079 | US$4.915.959 | 704.112.145 UTK |
| 866 |  Mango MNGO | US$0,01764 | 1,14% | 1,33% | US$19.706.668 | US$999,24 | 1.117.466.989 MNGO |
| 867 |  ORIGYN OGY | US$0,002508 | -4,78% | -11,48% | US$19.636.820 | US$177.109 | 7.828.640.875 OGY |
| 868 |  RARI RARI | US$1,01 | -6,39% | -0,89% | US$19.651.689 | US$1.833.629 | 19.505.502 RARI |
| 869 |  Open Loot OL | US$0,03146 | -7,78% | -16,42% | US$19.596.723 | US$5.785.267 | 622.981.050 OL |
| 870 |  Hosico HOSICO | US$0,01992 | -24,17% | -49,06% | US$19.917.948 | US$4.199.038 | 999.998.320 HOSICO |
| 871 |  CateCoin CATE | US$0,0000003400 | -20,99% | -9,64% | US$19.492.612 | US$3.600.012 | 57.273.090.946.281 CATE |
| 872 |  Everscale EVER | US$0,009803 | -1,50% | -10,44% | US$19.463.455 | US$312.433 | 1.985.523.482 EVER |
| 873 |  Cult DAO CULT | US$0,000004500 | -2,71% | 2,30% | US$19.427.715 | US$146.498 | 4.318.690.730.920 CULT |
| 874 |  Victoria VR VR | US$0,003029 | -8,94% | -6,14% | US$19.224.140 | US$4.142.547 | 6.346.850.909 VR |
| 875 |  StakeStone STO | US$0,08449 | -6,00% | -20,42% | US$19.039.008 | US$9.886.391 | 225.333.333 STO |
| 876 |  Infinity Ground AIN | US$0,1035 | -6,98% | -31,63% | US$19.173.783 | US$12.283.955 | 185.300.000 AIN |
| 877 |  Harvest Finance FARM | US$28,35 | -3,11% | -1,56% | US$19.055.452 | US$1.479.124 | 672.183 FARM |
| 878 |  ZUSD ZUSD | US$0,9995 | 0,01% | 0,21% | US$19.003.284 | US$175.601 | 19.012.373 ZUSD |
| 879 |  AGENDA 47 A47 | US$0,01888 | -0,72% | -3,12% | US$18.884.533 | US$7.850.679 | 999.990.395 A47 |
| 880 |  Measurable Data Token MDT | US$0,02790 | 0,40% | -9,52% | US$18.865.112 | US$39.075.806 | 676.157.013 MDT |
| 881 |  Swarms SWARMS | US$0,01888 | -1,82% | -10,62% | US$18.884.678 | US$4.720.620 | 999.984.830 SWARMS |
| 882 |  AMO Coin AMO | US$0,0008813 | -3,60% | -6,20% | US$18.682.560 | US$860.509 | 21.200.000.000 AMO |
| 883 |  Port3 Network PORT3 | US$0,03724 | -3,44% | -7,39% | US$18.612.259 | US$28.347.306 | 499.847.222 PORT3 |
| 884 |  Polkastarter POLS | US$0,1864 | -1,81% | -26,77% | US$18.496.248 | US$1.576.341 | 99.209.632 POLS |
| 885 |  AdEx ADX | US$0,1251 | -2,47% | 18,95% | US$18.504.040 | US$7.521.776 | 147.900.000 ADX |
| 886 |  Hyperpigmentation HYPER | US$0,01861 | -3,31% | -14,10% | US$18.543.894 | US$122.254 | 996.646.499 HYPER |
| 887 |  Gelato GEL | US$0,07020 | 0,06% | 10,05% | US$18.447.560 | US$392.501 | 262.768.756 GEL |
| 888 |  BSquared Network B2 | US$0,3915 | -2,38% | -0,17% | US$18.362.161 | US$15.938.495 | 46.900.245 B2 |
| 889 |  Cortex CTXC | US$0,08005 | 8,21% | 8,35% | US$18.524.257 | US$6.464.318 | 231.404.378 CTXC |
| 890 |  CESS Network CESS | US$0,006844 | -8,20% | -5,69% | US$18.137.662 | US$2.288.717 | 2.650.000.000 CESS |
| 891 |  Startup STARTUP | US$0,01830 | -23,53% | -13,85% | US$18.119.039 | US$3.369.977 | 990.285.624 STARTUP |
| 892 |  Namecoin NMC | US$1,23 | -5,72% | 1,56% | US$18.143.928 | US$6.752,03 | 14.736.400 NMC |
| 893 |  Book of Ethereum BOOE | US$0,1886 | -5,80% | -22,29% | US$18.142.745 | US$177.599 | 96.191.009 BOOE |
| 894 |  Moonveil MORE | US$0,1007 | -0,75% | -12,17% | US$18.118.987 | US$19.521.032 | 179.888.825 MORE |
| 895 |  Heroes of Mavia MAVIA | US$0,1620 | -6,89% | -2,46% | US$18.138.248 | US$4.145.458 | 111.931.126 MAVIA |
| 896 |  LooksRare LOOKS | US$0,01807 | -1,13% | 16,07% | US$18.069.115 | US$4.434.631 | 999.941.673 LOOKS |
| 897 |  nubcat NUB | US$0,01903 | 1,49% | 11,30% | US$18.074.903 | US$1.513.624 | 950.000.253 NUB |
| 898 |  Streamr DATA | US$0,01534 | -4,57% | -8,97% | US$17.916.462 | US$2.012.042 | 1.168.103.853 DATA |
| 899 |  CreatorBid BID | US$0,06646 | -11,25% | -13,83% | US$17.869.993 | US$2.488.521 | 268.875.307 BID |
| 900 |  SWEAT SWEAT | US$0,002472 | -1,46% | -7,35% | US$17.867.065 | US$4.465.995 | 7.227.647.230 SWEAT |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.