Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radworks RAD | US$0,6201 | -3,07% | -6,83% | US$31.981.139 | US$6.263.833 | 51.575.979 RAD |
| 702 |  Acala Token ACA | US$0,02736 | -5,10% | -8,53% | US$31.917.859 | US$7.525.579 | 1.166.666.660 ACA |
| 703 |  ApeX Protocol APEX | US$0,2601 | -2,86% | -6,14% | US$31.959.624 | US$3.455.084 | 122.857.622 APEX |
| 704 |  Alpha Quark Token AQT | US$1,22 | 1,83% | 6,85% | US$32.665.668 | US$9.940.354 | 26.806.201 AQT |
| 705 |  Ampleforth AMPL | US$1,12 | -4,84% | -8,92% | US$31.768.238 | US$265.685 | 28.274.494 AMPL |
| 706 |  Phoenix PHB | US$0,5485 | -4,03% | -7,53% | US$31.641.523 | US$6.233.370 | 57.684.929 PHB |
| 707 |  Haedal Protocol HAEDAL | US$0,1420 | -5,22% | -9,44% | US$31.415.006 | US$18.235.820 | 221.250.000 HAEDAL |
| 708 |  NFPrompt NFP | US$0,06654 | -6,95% | -9,61% | US$31.468.795 | US$5.138.304 | 472.935.298 NFP |
| 709 |  Viction VIC | US$0,2542 | -15,98% | 4,76% | US$31.000.695 | US$20.204.720 | 121.952.944 VIC |
| 710 |  XPLA XPLA | US$0,03798 | -3,63% | -12,92% | US$31.471.401 | US$814.048 | 828.525.693 XPLA |
| 711 |  Maverick Protocol MAV | US$0,04665 | -7,85% | 4,18% | US$31.515.075 | US$15.721.649 | 675.561.682 MAV |
| 712 |  DEXTools DEXT | US$0,4034 | -3,67% | -7,25% | US$31.316.470 | US$33.526,77 | 77.622.922 DEXT |
| 713 |  Locus Chain LOCUS | US$0,01501 | 3,11% | -3,75% | US$31.230.046 | US$253.039 | 2.081.062.787 LOCUS |
| 714 |  LimeWire LMWR | US$0,08846 | -1,95% | -6,94% | US$31.193.869 | US$1.916.197 | 352.613.766 LMWR |
| 715 |  Sugar Daddy Season SUGAR | US$0,03099 | -3,54% | -15,58% | US$30.994.661 | - | 999.997.858 SUGAR |
| 716 |  Bubblemaps BMT | US$0,07946 | -1,07% | -6,93% | US$30.667.408 | US$11.669.077 | 385.945.616 BMT |
| 717 |  Moss Coin MOC | US$0,07139 | -3,30% | -2,63% | US$30.805.731 | US$5.845.501 | 431.489.688 MOC |
| 718 |  Oho OHO | US$0,001271 | -1,87% | -2,34% | US$30.669.972 | US$209.888 | 24.123.896.382 OHO |
| 719 |  Bertram The Pomeranian BERT | US$0,03171 | -6,33% | -28,61% | US$30.656.671 | US$2.227.544 | 966.749.338 BERT |
| 720 |  Impossible Cloud Network ICNT | US$0,1835 | -11,98% | -11,24% | US$30.693.780 | US$11.453.092 | 167.226.162 ICNT |
| 721 |  LOFI LOFI | US$0,03032 | -4,61% | -23,16% | US$30.323.685 | US$1.289.427 | 1.000.000.000 LOFI |
| 722 |  Kujira KUJI | US$0,2507 | -2,71% | 2,21% | US$30.669.540 | US$6.152,47 | 122.349.807 KUJI |
| 723 |  tao.bot TAOBOT | US$0,3945 | -6,90% | -14,47% | US$30.245.503 | US$217.378 | 76.666.667 TAOBOT |
| 724 |  Solend SLND | US$0,3033 | 0,20% | 5,88% | US$30.229.432 | US$58,02 | 99.666.417 SLND |
| 725 |  DODO DODO | US$0,04140 | -4,88% | -9,18% | US$30.043.943 | US$5.289.833 | 725.703.404 DODO |
| 726 |  DuckChain DUCK | US$0,005620 | 0,98% | 5,77% | US$30.094.703 | US$8.576.062 | 5.354.878.330 DUCK |
| 727 |  Definitive EDGE | US$0,1484 | -3,61% | 5,13% | US$30.126.512 | US$4.582.955 | 203.024.680 EDGE |
| 728 |  Inverse Finance INV | US$42,47 | -1,50% | -0,60% | US$30.036.042 | US$347.970 | 707.237 INV |
| 729 |  Roam ROAM | US$0,09734 | -2,09% | -1,92% | US$29.854.984 | US$42.141.706 | 306.701.531 ROAM |
| 730 |  Layer3 L3 | US$0,04113 | -3,98% | -16,06% | US$29.926.665 | US$10.784.640 | 727.624.926 L3 |
| 731 |  Aegis YUSD YUSD | US$1,00 | 0,06% | -0,01% | US$29.751.764 | US$76.325,61 | 29.738.524 YUSD |
| 732 |  Elastos ELA | US$1,31 | -4,97% | -14,59% | US$29.893.748 | US$3.555.871 | 22.828.486 ELA |
| 733 |  Assemble AI ASM | US$0,01946 | -4,84% | -5,45% | US$29.186.518 | US$1.464.442 | 1.500.000.000 ASM |
| 734 |  OpenServ SERV | US$0,04382 | 13,52% | 5,51% | US$29.466.721 | US$912.867 | 672.376.014 SERV |
| 735 |  Metacade MCADE | US$0,01819 | -5,49% | 5,72% | US$29.409.552 | US$1.274.942 | 1.617.132.095 MCADE |
| 736 |  Santos FC Fan Token SANTOS | US$2,20 | -5,43% | 0,48% | US$29.413.950 | US$13.063.603 | 13.394.854 SANTOS |
| 737 |  Dusk DUSK | US$0,06017 | -8,66% | -14,24% | US$29.224.452 | US$4.370.228 | 485.699.999 DUSK |
| 738 |  Pangolin PNG | US$0,1323 | -4,48% | -19,61% | US$29.162.621 | US$969.311 | 220.373.971 PNG |
| 739 |  Arena-Z A2Z | US$0,005035 | 5,31% | 0,00% | US$29.243.419 | US$62.720.969 | 5.808.414.244 A2Z |
| 740 |  TG Casino TGC | US$0,3625 | 1,94% | 23,26% | US$28.943.668 | US$232.984 | 79.837.998 TGC |
| 741 |  Heima HEI | US$0,3814 | 2,84% | 7,68% | US$29.147.347 | US$15.907.811 | 76.428.380 HEI |
| 742 |  SOON SOON | US$0,1436 | -2,16% | 1,08% | US$28.750.784 | US$7.031.622 | 200.250.426 SOON |
| 743 |  Pikaboss PIKA | US$0,00000007000 | -1,26% | -0,04% | US$28.750.204 | US$2.322,08 | 420.690.000.000.000 PIKA |
| 744 |  Alien Worlds TLM | US$0,004699 | -5,91% | -10,49% | US$28.378.746 | US$7.276.515 | 6.039.800.213 TLM |
| 745 |  MAP Protocol MAPO | US$0,004747 | 0,13% | 0,63% | US$28.419.747 | US$656.822 | 5.986.467.833 MAPO |
| 746 |  Alkimi ADS | US$0,1196 | -3,49% | 8,69% | US$28.355.279 | US$214.777 | 236.991.084 ADS |
| 747 |  district0x DNT | US$0,02823 | -0,15% | 0,92% | US$28.229.621 | US$184.251 | 1.000.000.000 DNT |
| 748 |  Orderly ORDER | US$0,1154 | -7,04% | 12,27% | US$29.091.701 | US$13.837.825 | 252.127.508 ORDER |
| 749 |  Groestlcoin GRS | US$0,3187 | -3,01% | -1,60% | US$28.077.918 | US$1.927.769 | 88.091.464 GRS |
| 750 |  Pirate Chain ARRR | US$0,1425 | -5,37% | -9,91% | US$27.962.238 | US$188.055 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.