Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morphware XMW | US$0,04547 | -7,37% | -15,25% | US$37.454.386 | US$722.824 | 823.702.984 XMW |
| 652 |  Redbelly Network RBNT | US$0,01962 | -3,09% | -25,11% | US$37.465.706 | US$744.927 | 1.909.371.476 RBNT |
| 653 |  MobileCoin MOB | US$0,1884 | -0,12% | 0,76% | US$37.375.516 | US$90.345,80 | 198.399.727 MOB |
| 654 |  Mubarak MUBARAK | US$0,03692 | -9,30% | -12,07% | US$36.920.672 | US$28.020.618 | 1.000.000.000 MUBARAK |
| 655 |  Act I : The AI Prophecy ACT | US$0,03930 | -5,27% | -11,76% | US$37.264.610 | US$23.797.677 | 948.244.756 ACT |
| 656 |  GRIFFAIN GRIFFAIN | US$0,03709 | -6,08% | -12,00% | US$37.080.704 | US$7.620.098 | 999.881.120 GRIFFAIN |
| 657 |  Fwog (SOL) FWOG | US$0,03814 | -6,55% | -21,63% | US$37.207.036 | US$3.549.180 | 975.635.328 FWOG |
| 658 |  ThunderCore TT | US$0,002915 | -3,26% | -3,44% | US$36.318.449 | US$6.447.939 | 12.460.977.591 TT |
| 659 |  NAVI Protocol NAVX | US$0,06263 | -2,66% | 45,55% | US$36.916.799 | US$4.348.235 | 589.457.726 NAVX |
| 660 |  Ampleforth Governance Token FORTH | US$2,56 | -3,64% | -6,35% | US$36.651.742 | US$2.807.411 | 14.343.554 FORTH |
| 661 |  X Empire X | US$0,00005322 | -4,08% | -9,05% | US$36.720.041 | US$4.528.052 | 690.000.000.000 X |
| 662 |  CoinEx Token CET | US$0,05171 | -0,44% | 2,62% | US$36.645.201 | US$170.314 | 708.633.582 CET |
| 663 |  MetaMUI MMUI | US$0,07686 | -1,81% | -3,90% | US$36.606.233 | US$553.512 | 476.246.491 MMUI |
| 664 |  Ancient8 A8 | US$0,1123 | -7,89% | -1,80% | US$36.455.896 | US$5.439.799 | 324.710.508 A8 |
| 665 |  Seraph SERAPH | US$0,1439 | -3,19% | -7,88% | US$36.211.976 | US$15.232.633 | 251.684.254 SERAPH |
| 666 |  Gearbox Protocol GEAR | US$0,003630 | -5,34% | -2,53% | US$36.298.456 | US$3.313.197 | 10.000.000.000 GEAR |
| 667 |  FirmaChain FCT | US$0,03402 | 7,35% | 9,00% | US$35.054.435 | US$185.447.672 | 1.030.388.031 FCT |
| 668 |  Burnedfi BURN | US$2,82 | -9,35% | 0,69% | US$35.857.127 | US$538.308 | 12.735.381 BURN |
| 669 |  SLERF SLERF | US$0,07259 | -2,89% | -7,35% | US$36.295.163 | US$4.208.177 | 499.997.750 SLERF |
| 670 |  Puffer PUFFER | US$0,2050 | -4,11% | 0,13% | US$36.077.661 | US$25.948.408 | 175.949.105 PUFFER |
| 671 |  Helium Mobile MOBILE | US$0,0004022 | -5,11% | -9,18% | US$35.911.468 | US$1.159.161 | 89.280.000.000 MOBILE |
| 672 |  Fusionist ACE | US$0,5213 | -6,16% | -5,88% | US$35.810.550 | US$4.607.864 | 68.700.289 ACE |
| 673 |  Crown by Third Time Games CROWN | US$0,1877 | -15,24% | 75,61% | US$35.783.575 | US$343.039 | 190.615.863 CROWN |
| 674 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,03% | US$35.555.003 | US$1.949.981 | 35.554.166 CUSD |
| 675 |  Keyboard Cat KEYCAT | US$0,003508 | -4,11% | -8,91% | US$35.082.477 | US$2.038.220 | 10.000.000.000 KEYCAT |
| 676 |  Node AI GPU | US$0,3534 | 2,14% | -9,73% | US$34.658.358 | US$582.311 | 98.069.336 GPU |
| 677 |  Pundi AI PUNDIAI | US$5,58 | 5,46% | 6,43% | US$39.398.416 | US$3.645.343 | 7.057.612 PUNDIAI |
| 678 |  Parcl PRCL | US$0,08309 | -5,90% | -6,26% | US$34.257.422 | US$10.860.676 | 412.284.457 PRCL |
| 679 |  Alephium ALPH | US$0,2925 | -2,65% | -13,20% | US$34.140.720 | US$799.447 | 116.729.645 ALPH |
| 680 |  HashAI HASHAI | US$0,0004033 | -4,55% | -19,71% | US$34.108.393 | US$608.644 | 84.564.818.695 HASHAI |
| 681 |  Infinitar IGT | US$0,1472 | -0,63% | -12,70% | US$34.187.655 | US$1.874.258 | 232.200.051 IGT |
| 682 |  doginme DOGINME | US$0,0004974 | -5,47% | -10,89% | US$33.634.090 | US$3.041.996 | 67.619.308.451 DOGINME |
| 683 |  MetYa MET | US$0,1895 | -5,35% | 1,09% | US$33.732.205 | US$5.546.106 | 177.969.050 MET |
| 684 |  OKZOO AIOT | US$0,4085 | -1,16% | 23,64% | US$33.705.102 | US$2.339.900 | 82.516.666 AIOT |
| 685 |  Fair and Free FAIR3 | US$0,03605 | -4,55% | 8,97% | US$33.732.303 | US$6.754.660 | 935.814.213 FAIR3 |
| 686 |  Hey Anon ANON | US$2,51 | -8,86% | -14,98% | US$33.696.244 | US$1.049.238 | 13.426.230 ANON |
| 687 |  Wirex Token WXT | US$0,003360 | -1,27% | -1,29% | US$33.604.792 | US$316.491 | 10.000.000.000 WXT |
| 688 |  FLock.io FLOCK | US$0,1656 | -6,90% | -5,01% | US$33.541.041 | US$6.022.947 | 202.513.217 FLOCK |
| 689 |  RSS3 RSS3 | US$0,04157 | -4,28% | -4,19% | US$33.711.617 | US$3.062.360 | 810.989.050 RSS3 |
| 690 |  Syscoin SYS | US$0,04019 | -9,66% | -15,95% | US$33.260.862 | US$3.523.742 | 827.503.891 SYS |
| 691 |  Joe coin JOE | US$0,03257 | -9,60% | -20,93% | US$32.574.434 | US$1.060.943 | 1.000.000.000 JOE |
| 692 |  Myria MYRIA | US$0,0009810 | -3,63% | -12,57% | US$33.230.694 | US$1.953.862 | 33.873.122.836 MYRIA |
| 693 |  Hunt Town HUNT | US$0,2624 | 0,03% | 0,65% | US$33.111.218 | US$3.665.518 | 126.167.678 HUNT |
| 694 |  Law Blocks (AI) LBT | US$0,1341 | -0,03% | 1,46% | US$32.846.138 | US$343.576 | 244.997.988 LBT |
| 695 |  Naoris Protocol NAORIS | US$0,05445 | 0,00% | 0,00% | US$32.631.065 | US$32.571.331 | 599.260.000 NAORIS |
| 696 |  StandX DUSD DUSD | US$0,9999 | -0,01% | -0,04% | US$32.651.463 | US$630.338 | 32.653.900 DUSD |
| 697 |  Aspecta ASP | US$0,1418 | -12,37% | -29,19% | US$32.613.754 | US$108.486.049 | 230.000.000 ASP |
| 698 |  Stargate Finance STG | US$0,1597 | -3,10% | -6,62% | US$32.641.453 | US$5.057.463 | 204.338.417 STG |
| 699 |  ARPA ARPA | US$0,02149 | -4,52% | -5,65% | US$32.662.432 | US$8.675.221 | 1.519.586.598 ARPA |
| 700 |  ChangeNOW Token NOW | US$0,3833 | 0,54% | -7,90% | US$32.505.709 | US$6.391,19 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.