Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dent DENT | US$0,0007189 | -6,92% | -5,86% | US$71.886.959 | US$3.957.045 | 100.000.000.000 DENT |
| 452 |  Hyperlane HYPER | US$0,4034 | -8,27% | -9,51% | US$70.667.686 | US$61.164.640 | 175.200.000 HYPER |
| 453 |  DOGS DOGS | US$0,0001375 | -0,95% | 0,56% | US$71.026.663 | US$31.834.794 | 516.750.000.000 DOGS |
| 454 |  Simon's Cat CAT | US$0,000009670 | -10,56% | 24,18% | US$70.548.398 | US$24.806.528 | 7.295.205.351.250 CAT |
| 455 |  Steem STEEM | US$0,1345 | -4,45% | -7,59% | US$70.235.373 | US$11.676.080 | 522.246.183 STEEM |
| 456 |  lisUSD lisUSD | US$0,9959 | -0,28% | -0,30% | US$70.033.152 | US$76.944,35 | 70.321.535 lisUSD |
| 457 |  BIM BIM | US$2,31 | -2,55% | -0,34% | US$69.393.616 | US$165.709 | 30.000.000 BIM |
| 458 |  iExec RLC RLC | US$0,9600 | -5,77% | -9,85% | US$69.484.328 | US$7.050.148 | 72.382.548 RLC |
| 459 |  USDB USDB | US$0,9969 | 0,16% | -0,42% | US$68.610.811 | US$738.052 | 68.822.555 USDB |
| 460 |  BounceBit BB | US$0,1006 | -7,07% | -3,19% | US$68.912.147 | US$18.970.062 | 684.945.207 BB |
| 461 |  Tornado Cash TORN | US$13,03 | -1,53% | 17,68% | US$68.546.138 | US$141.838 | 5.260.164 TORN |
| 462 |  BitDCA BDCA | US$0,9118 | -0,67% | 1,45% | US$68.432.946 | US$490.182 | 75.053.507 BDCA |
| 463 |  Moonbeam GLMR | US$0,06825 | -3,80% | -9,14% | US$67.988.442 | US$6.278.386 | 996.165.170 GLMR |
| 464 |  B3 (Base) B3 | US$0,003172 | -3,11% | 19,29% | US$67.537.838 | US$14.798.272 | 21.292.670.212 B3 |
| 465 |  MORI COIN MORI | US$0,08472 | -8,55% | -19,81% | US$67.777.689 | US$3.240.261 | 800.007.985 MORI |
| 466 |  BugsCoin BGSC | US$0,005821 | 1,97% | -4,08% | US$67.316.750 | US$8.857.205 | 11.563.499.503 BGSC |
| 467 |  Saga SAGA | US$0,2468 | -7,34% | -8,16% | US$66.828.072 | US$20.575.391 | 270.807.940 SAGA |
| 468 |  GameBuild GAME | US$0,003635 | -2,07% | 1,08% | US$65.105.462 | US$3.010.826 | 17.909.388.870 GAME |
| 469 |  Initia INIT | US$0,4119 | 0,12% | -0,15% | US$66.460.196 | US$69.237.879 | 161.341.024 INIT |
| 470 |  Numeraire NMR | US$8,61 | -2,84% | 0,40% | US$65.722.534 | US$7.142.922 | 7.631.894 NMR |
| 471 |  peaq PEAQ | US$0,06327 | -5,42% | -18,90% | US$65.715.061 | US$4.208.826 | 1.038.589.504 PEAQ |
| 472 |  Marlin POND | US$0,008012 | -4,14% | -14,31% | US$65.667.274 | US$3.078.245 | 8.196.090.321 POND |
| 473 |  Solv Protocol SOLV | US$0,04411 | 3,55% | 7,11% | US$65.398.768 | US$18.410.292 | 1.482.600.000 SOLV |
| 474 |  Lagrange LA | US$0,3401 | -3,52% | -8,05% | US$65.642.983 | US$23.728.151 | 193.000.000 LA |
| 475 |  Ponke PONKE | US$0,1176 | -2,04% | -13,03% | US$65.315.615 | US$11.121.486 | 555.544.226 PONKE |
| 476 |  Pepecoin PEP | US$0,0006572 | 15,18% | 52,87% | US$64.978.672 | US$548.097 | 98.877.320.000 PEP |
| 477 |  SKYAI SKYAI | US$0,06524 | -0,37% | -3,77% | US$65.240.077 | US$13.332.357 | 1.000.000.000 SKYAI |
| 478 |  Smooth Love Potion SLP | US$0,001814 | -4,60% | -8,00% | US$65.244.247 | US$6.896.654 | 35.974.725.507 SLP |
| 479 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,01% | US$64.953.488 | US$13.707.876 | 64.953.459 USDP |
| 480 |  Comedian BAN | US$0,06573 | 1,12% | 8,24% | US$65.723.973 | US$8.060.526 | 999.961.859 BAN |
| 481 |  Derive DRV | US$0,08727 | 3,90% | 19,50% | US$64.366.227 | US$211.582 | 737.529.683 DRV |
| 482 |  0x0.ai 0x0 | US$0,07463 | -3,68% | -4,94% | US$64.817.579 | US$211.181 | 868.563.455 0x0 |
| 483 |  Concordium CCD | US$0,005509 | -7,74% | -46,41% | US$63.947.526 | US$523.761 | 11.607.452.504 CCD |
| 484 |  ResearchCoin RSC | US$0,5524 | -23,25% | 37,30% | US$64.241.474 | US$10.602.502 | 116.288.079 RSC |
| 485 |  Avail AVAIL | US$0,01870 | -2,08% | -1,45% | US$63.711.784 | US$3.582.403 | 3.406.212.319 AVAIL |
| 486 |  Strike STRK | US$11,80 | 20,76% | -22,27% | US$66.545.760 | US$238.957.368 | 5.637.930 STRK |
| 487 |  Eurite EURI | US$1,14 | -0,16% | -2,89% | US$63.464.744 | US$13.133.645 | 55.601.743 EURI |
| 488 |  SoSoValue SOSO | US$0,5467 | 0,80% | -3,07% | US$62.947.534 | US$1.857.667 | 115.133.243 SOSO |
| 489 |  Metal DAO MTL | US$0,7275 | -4,56% | -7,53% | US$62.669.960 | US$2.077.251 | 86.147.287 MTL |
| 490 |  Liqwid Finance LQ | US$3,08 | -3,20% | -9,07% | US$62.111.003 | US$17.796,00 | 20.142.394 LQ |
| 491 |  Global Commercial Business GCB | US$0,05160 | -2,35% | -3,19% | US$62.013.602 | US$37.908,21 | 1.201.844.746 GCB |
| 492 |  PinLink PIN | US$0,7020 | -5,83% | -8,69% | US$61.923.751 | US$1.692.850 | 88.206.631 PIN |
| 493 |  MediBloc MED | US$0,006036 | -4,10% | -5,40% | US$60.844.919 | US$6.527.918 | 10.080.089.735 MED |
| 494 |  MindWaveDAO NILA | US$0,07303 | -1,92% | -25,25% | US$61.550.343 | US$2.469.585 | 842.766.177 NILA |
| 495 |  Tokamak Network TOKAMAK | US$1,43 | -2,82% | -0,15% | US$62.653.319 | US$4.333.770 | 43.841.454 TOKAMAK |
| 496 |  TokenPocket TPT | US$0,01734 | 14,26% | 28,04% | US$60.105.595 | US$343.977 | 3.466.457.400 TPT |
| 497 |  Cobak Token CBK | US$0,6394 | -1,17% | -0,69% | US$61.343.689 | US$6.504.260 | 95.939.209 CBK |
| 498 |  SpaceN SN | US$1,50 | -2,08% | -2,50% | US$60.020.112 | US$93.234,18 | 40.010.000 SN |
| 499 |  Solidus Ai Tech AITECH | US$0,03867 | -1,30% | -9,51% | US$60.222.392 | US$13.724.897 | 1.557.529.801 AITECH |
| 500 |  Venus BUSD vBUSD | US$0,02230 | -0,09% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.