Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kamino Finance KMNO | US$0,05213 | -8,29% | -12,02% | US$127.369.223 | US$14.102.548 | 2.443.150.747 KMNO |
| 302 |  Kadena KDA | US$0,3888 | -6,53% | -15,40% | US$126.337.041 | US$10.099.640 | 324.943.328 KDA |
| 303 |  Freysa FAI | US$0,01528 | -5,31% | -10,80% | US$125.151.172 | US$2.073.710 | 8.189.700.000 FAI |
| 304 |  BOOK OF MEME BOME | US$0,001812 | -5,35% | -8,58% | US$124.921.594 | US$47.529.335 | 68.922.485.961 BOME |
| 305 |  Subsquid SQD | US$0,1684 | -10,79% | 22,57% | US$123.659.013 | US$30.417.166 | 734.148.773 SQD |
| 306 |  Mask Network MASK | US$1,25 | -4,29% | -8,99% | US$125.108.709 | US$22.326.066 | 100.000.000 MASK |
| 307 |  Graphite Protocol GP | US$3,90 | -15,67% | -39,49% | US$122.701.951 | US$20.608.700 | 31.491.807 GP |
| 308 |  Osmosis OSMO | US$0,1667 | -3,50% | -9,24% | US$123.115.766 | US$5.841.997 | 738.542.600 OSMO |
| 309 |  Ontology ONT | US$0,1341 | -4,87% | -8,46% | US$122.633.977 | US$9.238.132 | 914.697.857 ONT |
| 310 |  Wilder World WILD | US$0,3126 | -32,81% | 9,77% | US$121.350.662 | US$3.562.162 | 388.255.621 WILD |
| 311 |  COTI COTI | US$0,05377 | -6,04% | -6,66% | US$121.755.332 | US$12.963.666 | 2.264.404.760 COTI |
| 312 |  Waves WAVES | US$1,02 | -2,85% | -4,01% | US$121.118.390 | US$17.424.436 | 118.427.182 WAVES |
| 313 |  Request REQ | US$0,1461 | -1,45% | -1,39% | US$120.428.652 | US$3.361.464 | 824.196.889 REQ |
| 314 |  Nano XNO | US$0,9050 | -6,53% | -6,83% | US$120.593.277 | US$1.278.054 | 133.248.297 XNO |
| 315 |  Stronghold SHx SHX | US$0,02052 | 6,78% | -2,10% | US$118.875.603 | US$1.618.163 | 5.793.905.044 SHX |
| 316 |  FUNToken FUN | US$0,01109 | -8,12% | -18,53% | US$119.794.425 | US$9.781.042 | 10.806.201.658 FUN |
| 317 |  Neiro Ethereum NEIRO | US$0,1194 | -9,10% | 3,79% | US$119.429.338 | US$5.738.561 | 1.000.000.000 NEIRO |
| 318 |  aixbt AIXBT | US$0,1238 | -6,11% | -16,17% | US$119.045.509 | US$30.723.872 | 961.550.762 AIXBT |
| 319 |  Solar SXP | US$0,1824 | -3,43% | -8,02% | US$118.742.516 | US$5.266.005 | 651.115.006 SXP |
| 320 |  Gravity (by Galxe) G | US$0,01218 | -4,32% | -7,82% | US$118.685.981 | US$9.134.684 | 9.742.740.000 G |
| 321 |  Yala YU | US$0,9997 | 0,03% | 0,02% | US$117.681.168 | US$1.854.801 | 117.715.280 YU |
| 322 |  SKALE SKL | US$0,01987 | -5,15% | -7,81% | US$117.657.893 | US$8.157.709 | 5.922.102.671 SKL |
| 323 |  ViciCoin VCNT | US$19,13 | -0,24% | -0,46% | US$116.490.838 | US$110.823 | 6.089.112 VCNT |
| 324 |  Big Time BIGTIME | US$0,05888 | -6,58% | -4,57% | US$115.071.662 | US$17.227.995 | 1.954.370.408 BIGTIME |
| 325 |  Magic Eden ME | US$0,7485 | -5,64% | -12,54% | US$114.622.606 | US$18.323.514 | 153.134.091 ME |
| 326 |  Noble Dollar USDN | US$0,9950 | -0,56% | 0,00% | US$114.354.065 | - | 114.930.621 USDN |
| 327 |  Loopring LRC | US$0,08211 | -5,73% | -9,44% | US$112.247.009 | US$11.625.904 | 1.367.078.406 LRC |
| 328 |  ssv.network SSV | US$8,40 | -6,22% | -12,35% | US$112.346.894 | US$16.606.507 | 13.371.822 SSV |
| 329 |  Rollbit Coin RLB | US$0,05631 | 1,89% | 13,07% | US$112.090.370 | US$270.519 | 1.990.647.615 RLB |
| 330 |  Destra Network DSYNC | US$0,1139 | -4,20% | -11,11% | US$111.005.860 | US$10.465.065 | 974.947.710 DSYNC |
| 331 |  Storj STORJ | US$0,2668 | -5,31% | -8,38% | US$110.444.186 | US$11.817.041 | 413.973.379 STORJ |
| 332 |  UMA UMA | US$1,24 | -3,06% | -9,55% | US$110.555.484 | US$10.478.591 | 88.866.903 UMA |
| 333 |  GOHOME GOHOME | US$221,19 | -2,26% | -9,50% | US$110.569.409 | US$8.018.577 | 499.895 GOHOME |
| 334 |  Space and Time SXT | US$0,07840 | -8,77% | -17,10% | US$109.754.424 | US$17.643.941 | 1.400.000.000 SXT |
| 335 |  SwftCoin SWFTC | US$0,01100 | -4,60% | -1,26% | US$110.033.109 | US$2.104.118 | 10.000.000.000 SWFTC |
| 336 |  Terra LUNA | US$0,1548 | -3,92% | -7,24% | US$109.909.161 | US$17.065.436 | 709.984.439 LUNA |
| 337 |  CROSS CROSS | US$0,3122 | -0,01% | 11,28% | US$109.285.025 | US$14.115.714 | 350.000.000 CROSS |
| 338 |  Spark SPK | US$0,09749 | -4,90% | -9,85% | US$106.596.685 | US$272.089.873 | 1.093.372.543 SPK |
| 339 |  Arkham ARKM | US$0,4791 | -6,37% | -8,81% | US$107.849.603 | US$58.639.789 | 225.100.000 ARKM |
| 340 |  Constellation DAG | US$0,03730 | -7,51% | -13,80% | US$107.168.426 | US$3.690.485 | 2.873.448.318 DAG |
| 341 |  BORA BORA | US$0,09766 | -2,10% | -3,25% | US$107.406.258 | US$1.460.406 | 1.099.750.000 BORA |
| 342 |  Hive HIVE | US$0,2199 | -5,16% | -8,68% | US$106.179.564 | US$4.229.044 | 482.764.663 HIVE |
| 343 |  World Mobile Token WMTX | US$0,1513 | -1,41% | -9,47% | US$106.345.099 | US$4.362.976 | 702.774.077 WMTX |
| 344 |  SLT SLT | US$12,45 | 4,06% | 4,81% | US$105.858.957 | US$327.649 | 8.500.000 SLT |
| 345 |  Band Protocol BAND | US$0,6456 | -6,52% | -8,19% | US$105.890.952 | US$7.964.013 | 164.008.697 BAND |
| 346 |  KUB Coin KUB | US$1,52 | -0,70% | -4,55% | US$104.648.578 | US$747.466 | 68.974.776 KUB |
| 347 |  Vine Coin VINE | US$0,1065 | -7,59% | 93,09% | US$106.464.664 | US$258.810.945 | 999.994.104 VINE |
| 348 |  io.net IO | US$0,6086 | -7,81% | -14,90% | US$104.578.746 | US$33.746.428 | 171.840.558 IO |
| 349 |  Memecoin MEME | US$0,001981 | 13,75% | 12,03% | US$102.707.979 | US$208.911.207 | 51.852.899.267 MEME |
| 350 |  BitMart Token BMX | US$0,3171 | -0,16% | 0,50% | US$102.834.268 | US$6.341.903 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.