Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 0,12% | 1,98% | US$2.004.301.046 | US$62.432.445 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,97 | -1,21% | -1,58% | US$1.622.009.993 | US$25.221.669 | 326.578.478 JLP |
| 203 |  Falcon USD USDf | US$0,9994 | 0,01% | -0,05% | US$1.078.772.012 | US$123.495.013 | 1.079.446.634 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,23% | 0,01% | US$688.468.920 | US$1.401.033 | 627.771.537 USDY |
| 205 |  Usual USD USD0 | US$0,9977 | 0,00% | -0,02% | US$649.376.576 | US$1.251.372 | 650.872.762 USD0 |
| 206 |  Loaded Lions LION | US$0,01978 | -7,00% | 1,42% | US$610.003.239 | US$374.506 | 30.845.220.686 LION |
| 207 |  Fellaz FLZ | US$1,25 | 1,08% | -0,89% | US$591.870.568 | US$1.497.391 | 471.874.940 FLZ |
| 208 |  Vision VSN | US$0,1601 | -0,44% | 9,70% | US$552.404.362 | US$2.761.663 | 3.450.810.219 VSN |
| 209 |  Beldex BDX | US$0,07435 | -2,86% | 0,39% | US$531.449.984 | US$3.169.627 | 7.147.557.443 BDX |
| 210 |  Zeebu ZBU | US$2,03 | -1,15% | -17,80% | US$526.235.416 | US$416.144 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004976 | -4,50% | -17,47% | US$452.859.135 | US$1.794.859 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3652 | 2,69% | 1,30% | US$425.888.140 | US$5.382.139 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,9895 | -10,19% | 23,95% | US$401.834.653 | US$27.353.957 | 406.082.879 KTA |
| 214 |  Olympus v2 OHM | US$22,51 | 0,11% | 1,95% | US$353.813.557 | US$154.550 | 15.718.790 OHM |
| 215 |  Global Dollar USDG | US$1,00 | 0,01% | 0,03% | US$326.943.287 | US$4.877.570 | 326.939.500 USDG |
| 216 |  Qubic QUBIC | US$0,000002640 | -0,12% | 23,24% | US$322.107.843 | US$14.816.085 | 122.150.923.466.315 QUBIC |
| 217 |  UPCX UPC | US$3,29 | 9,18% | 3,00% | US$304.423.914 | US$1.254.987 | 92.667.607 UPC |
| 218 |  Legacy Frax Dollar FRAX | US$0,9979 | -0,18% | -0,19% | US$298.000.122 | US$40.238.985 | 298.640.638 FRAX |
| 219 |  Snek SNEK | US$0,003387 | -2,25% | -6,34% | US$252.532.393 | US$2.395.240 | 74.562.017.101 SNEK |
| 220 |  WhiteRock WHITE | US$0,0004102 | -5,82% | -12,36% | US$266.630.088 | US$561.254 | 650.000.000.000 WHITE |
| 221 |  SwissBorg BORG | US$0,2518 | -1,81% | -3,75% | US$247.379.454 | US$309.669 | 982.602.443 BORG |
| 222 |  Rekt (rektcoin.com) REKT | US$0,0000009500 | -6,18% | 19,80% | US$244.268.587 | US$9.889.392 | 255.779.582.700.005 REKT |
| 223 |  Euler EUL | US$11,71 | -9,18% | -4,29% | US$230.782.597 | US$1.289.741 | 19.712.589 EUL |
| 224 |  Cheelee CHEEL | US$3,98 | -0,79% | -1,58% | US$226.234.150 | US$4.005.023 | 56.824.998 CHEEL |
| 225 |  Notcoin NOT | US$0,001982 | 0,92% | -0,08% | US$197.115.895 | US$53.244.622 | 99.433.648.841 NOT |
| 226 |  Gas GAS | US$3,04 | -4,40% | -9,50% | US$197.776.535 | US$7.181.703 | 64.992.331 GAS |
| 227 |  GoМining GOMINING | US$0,4782 | -0,20% | 4,19% | US$194.810.807 | US$18.143.726 | 407.379.743 GOMINING |
| 228 |  Non-Playable Coin NPC | US$0,02561 | -0,44% | -10,86% | US$192.087.332 | US$7.009.852 | 7.500.911.786 NPC |
| 229 |  ORDI ORDI | US$9,14 | -6,00% | -5,02% | US$192.024.061 | US$58.918.903 | 21.000.000 ORDI |
| 230 |  Astar ASTR | US$0,02348 | -3,35% | -10,01% | US$191.194.303 | US$8.839.660 | 8.141.902.613 ASTR |
| 231 |  Legacy Token LGCT | US$1,78 | -0,15% | -4,40% | US$189.251.924 | US$6.691.148 | 106.139.449 LGCT |
| 232 |  Ailey ALE | US$0,5324 | -0,25% | 0,49% | US$188.964.035 | US$3.427.698 | 354.895.833 ALE |
| 233 |  Plume PLUME | US$0,09466 | 0,77% | -12,49% | US$189.324.402 | US$23.790.908 | 2.000.000.000 PLUME |
| 234 |  Ultima ULTIMA | US$5.018,70 | -1,89% | -6,64% | US$187.744.645 | US$15.248.813 | 37.409 ULTIMA |
| 235 |  Oasis ROSE | US$0,02467 | -6,27% | -7,73% | US$182.707.211 | US$7.887.821 | 7.404.565.413 ROSE |
| 236 |  Celo CELO | US$0,3152 | -4,43% | -9,08% | US$181.543.224 | US$13.419.373 | 576.029.507 CELO |
| 237 |  CoW Protocol COW | US$0,3649 | -6,99% | -7,05% | US$181.197.352 | US$10.014.164 | 496.546.629 COW |
| 238 |  Drift DRIFT | US$0,5229 | -4,18% | -10,50% | US$181.613.735 | US$16.536.172 | 347.331.379 DRIFT |
| 239 |  Venom VENOM | US$0,1805 | -0,31% | -11,14% | US$178.456.926 | US$612.569 | 988.919.270 VENOM |
| 240 |  SPACE ID ID | US$0,1633 | -6,81% | -11,01% | US$177.559.911 | US$12.059.671 | 1.087.139.535 ID |
| 241 |  Official Melania Meme MELANIA | US$0,2107 | -5,20% | -6,57% | US$177.520.000 | US$5.826.005 | 842.497.833 MELANIA |
| 242 |  Grass GRASS | US$0,7236 | -9,60% | -20,03% | US$176.484.613 | US$28.509.853 | 243.905.091 GRASS |
| 243 |  yearn.finance YFI | US$5.207,93 | -4,49% | -5,94% | US$176.029.353 | US$20.585.338 | 33.800 YFI |
| 244 |  ZetaChain ZETA | US$0,1886 | -6,03% | -12,13% | US$174.702.878 | US$15.211.906 | 926.187.500 ZETA |
| 245 |  VeThor Token VTHO | US$0,001885 | -3,78% | -6,37% | US$174.053.653 | US$4.850.281 | 92.355.179.007 VTHO |
| 246 |  EthereumPoW ETHW | US$1,60 | -5,66% | -4,97% | US$172.464.429 | US$9.902.723 | 107.818.999 ETHW |
| 247 |  Threshold T | US$0,01695 | -2,81% | -3,03% | US$171.680.073 | US$22.619.543 | 10.130.273.408 T |
| 248 |  NEXPACE NXPC | US$0,9006 | -4,39% | -21,98% | US$171.186.976 | US$21.309.610 | 190.086.208 NXPC |
| 249 |  Holo HOT | US$0,0009609 | -5,16% | -8,30% | US$168.168.918 | US$8.648.912 | 175.017.942.526 HOT |
| 250 |  aelf ELF | US$0,2168 | -0,99% | -4,57% | US$168.138.666 | US$4.460.582 | 775.694.181 ELF |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.