Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,01 | -5,28% | -11,52% | US$1.831.973.568 | US$169.221.645 | 1.819.149.287 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$8,95 | -3,75% | -10,31% | US$1.790.878.821 | US$289.992.654 | 199.999.303 TRUMP |
| 53 |  Story IP | US$6,03 | 1,42% | 17,73% | US$1.779.123.566 | US$128.147.623 | 295.133.885 IP |
| 54 |  Sky SKY | US$0,08229 | -3,83% | -2,23% | US$1.748.830.402 | US$1.713.714 | 21.252.646.109 SKY |
| 55 |  Sei SEI | US$0,2938 | -5,89% | -7,94% | US$1.698.906.958 | US$193.592.497 | 5.781.805.555 SEI |
| 56 |  Cosmos ATOM | US$4,21 | -4,65% | -8,90% | US$1.647.023.249 | US$142.641.580 | 390.934.204 ATOM |
| 57 |  Filecoin FIL | US$2,40 | -3,83% | -7,24% | US$1.636.951.314 | US$183.812.701 | 683.251.554 FIL |
| 58 |  Flare FLR | US$0,02301 | -5,76% | 0,13% | US$1.602.644.557 | US$14.462.938 | 69.657.994.171 FLR |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6705 | -2,32% | -7,26% | US$1.595.360.982 | US$92.612.845 | 2.379.226.759 FET |
| 60 |  XDC Network XDC | US$0,09788 | 1,74% | 15,44% | US$1.588.462.209 | US$59.713.107 | 16.229.254.190 XDC |
| 61 |  SPX6900 SPX | US$1,63 | -10,19% | -7,06% | US$1.519.803.205 | US$127.791.086 | 930.993.090 SPX |
| 62 |  Jupiter JUP | US$0,4831 | -6,85% | -10,48% | US$1.477.545.141 | US$68.515.384 | 3.058.272.222 JUP |
| 63 |  Four FORM | US$3,79 | -0,88% | 7,61% | US$1.448.149.809 | US$26.859.383 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9980 | 0,01% | -0,06% | US$1.449.565.115 | US$7.988.950.477 | 1.452.465.952 FDUSD |
| 65 |  KuCoin Token KCS | US$11,28 | -0,68% | -6,64% | US$1.437.050.967 | US$5.178.403 | 127.421.934 KCS |
| 66 |  Quant QNT | US$115,66 | -3,46% | -3,25% | US$1.396.337.224 | US$23.528.233 | 12.072.738 QNT |
| 67 |  Injective INJ | US$13,24 | -3,33% | -2,23% | US$1.323.574.829 | US$186.191.310 | 99.970.935 INJ |
| 68 |  Curve DAO Token CRV | US$0,9373 | -8,75% | -1,27% | US$1.282.043.363 | US$288.628.080 | 1.367.844.925 CRV |
| 69 |  Stacks STX | US$0,7093 | -6,08% | -8,94% | US$1.268.909.852 | US$36.326.853 | 1.788.947.886 STX |
| 70 |  Celestia TIA | US$1,68 | -5,63% | -7,77% | US$1.228.280.174 | US$128.473.654 | 729.216.893 TIA |
| 71 |  Optimism OP | US$0,6680 | -5,29% | -3,52% | US$1.170.373.632 | US$200.787.379 | 1.752.186.819 OP |
| 72 |  Conflux CFX | US$0,2150 | -6,38% | 24,15% | US$1.100.336.428 | US$342.914.798 | 5.118.015.114 CFX |
| 73 |  FLOKI FLOKI | US$0,0001097 | -1,99% | -11,54% | US$1.046.242.359 | US$161.388.810 | 9.540.583.290.991 FLOKI |
| 74 |  PayPal USD PYUSD | US$0,9996 | 0,01% | -0,01% | US$1.036.735.939 | US$23.582.973 | 1.037.124.620 PYUSD |
| 75 |  Fartcoin FARTCOIN | US$0,9801 | -8,04% | -25,65% | US$980.135.859 | US$266.436.346 | 999.998.256 FARTCOIN |
| 76 |  The Graph GRT | US$0,09421 | -6,00% | -8,25% | US$981.323.605 | US$50.177.774 | 10.416.574.669 GRT |
| 77 |  Ethereum Name Service ENS | US$26,81 | -4,99% | -4,29% | US$980.456.535 | US$109.896.072 | 36.564.243 ENS |
| 78 |  Immutable IMX | US$0,5173 | -5,73% | -5,57% | US$978.176.525 | US$31.121.842 | 1.890.903.648 IMX |
| 79 |  PancakeSwap CAKE | US$2,71 | -2,75% | 2,41% | US$936.133.486 | US$125.593.739 | 344.952.956 CAKE |
| 80 |  PAX Gold PAXG | US$3.294,71 | -0,10% | -2,44% | US$932.331.868 | US$97.136.226 | 282.979 PAXG |
| 81 |  dogwifhat WIF | US$0,9194 | -4,82% | -10,57% | US$918.379.543 | US$263.195.726 | 998.840.134 WIF |
| 82 |  Kaia KAIA | US$0,1506 | -4,34% | -7,37% | US$916.011.464 | US$26.554.401 | 6.082.041.786 KAIA |
| 83 |  Pump.fun PUMP | US$0,002512 | -8,71% | -5,16% | US$889.220.945 | US$672.517.025 | 354.000.000.000 PUMP |
| 84 |  Sonic S | US$0,3074 | -2,87% | -6,08% | US$885.408.550 | US$284.444.837 | 2.880.000.000 S |
| 85 |  Lido DAO LDO | US$0,9517 | -6,33% | -11,26% | US$853.583.159 | US$92.707.212 | 896.908.914 LDO |
| 86 |  Nexo NEXO | US$1,30 | -0,84% | -1,03% | US$841.924.572 | US$12.018.687 | 646.145.840 NEXO |
| 87 |  Virtuals Protocol VIRTUAL | US$1,26 | -6,28% | -18,56% | US$822.538.124 | US$125.341.381 | 655.318.349 VIRTUAL |
| 88 |  Tezos XTZ | US$0,7774 | -6,41% | -11,08% | US$818.547.403 | US$29.720.581 | 1.052.936.520 XTZ |
| 89 |  Tether Gold XAUt | US$3.294,02 | 0,05% | -2,27% | US$812.055.158 | US$23.542.033 | 246.524 XAUt |
| 90 |  Vaulta A | US$0,5124 | -4,21% | -10,89% | US$810.334.751 | US$39.404.042 | 1.581.458.887 A |
| 91 |  Theta Network THETA | US$0,7927 | -4,93% | -8,09% | US$792.705.562 | US$63.517.976 | 1.000.000.000 THETA |
| 92 |  JasmyCoin JASMY | US$0,01513 | -2,90% | -9,91% | US$748.247.623 | US$49.951.999 | 49.444.999.677 JASMY |
| 93 |  IOTA IOTA | US$0,1888 | -5,44% | -5,66% | US$741.634.239 | US$24.157.861 | 3.927.777.343 IOTA |
| 94 |  Raydium RAY | US$2,76 | -5,50% | -9,11% | US$737.846.530 | US$55.310.359 | 267.482.955 RAY |
| 95 |  The Sandbox SAND | US$0,2752 | -4,35% | -7,62% | US$708.098.424 | US$47.569.469 | 2.573.289.190 SAND |
| 96 |  Gala GALA | US$0,01548 | -5,62% | -10,16% | US$703.622.319 | US$93.106.719 | 45.465.080.879 GALA |
| 97 |  Aerodrome Finance AERO | US$0,7907 | -3,06% | -10,89% | US$687.042.294 | US$33.425.038 | 868.911.781 AERO |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -3,84% | 0,47% | US$674.160.863 | US$26.641.696 | 986.061.142.857.000 BTT |
| 99 |  Pendle PENDLE | US$4,04 | -6,58% | -5,40% | US$669.961.064 | US$99.822.262 | 165.772.232 PENDLE |
| 100 |  Pyth Network PYTH | US$0,1144 | -5,61% | -7,77% | US$657.966.723 | US$31.695.778 | 5.749.985.268 PYTH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.