Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03485 | -4,19% | -6,57% | US$345.041.511 | US$46.726.758 | 9.900.000.000 JST |
| 152 |  Axelar AXL | US$0,3413 | -5,74% | -13,14% | US$344.864.420 | US$11.232.637 | 1.010.302.486 AXL |
| 153 |  Gnosis GNO | US$126,15 | -3,66% | -12,40% | US$332.917.866 | US$7.824.865 | 2.639.023 GNO |
| 154 |  Terra Classic LUNC | US$0,00005854 | -2,16% | -5,43% | US$328.113.689 | US$9.701.254 | 5.605.362.192.636 LUNC |
| 155 |  Turbo TURBO | US$0,004602 | -2,95% | -7,28% | US$317.541.969 | US$76.867.461 | 69.000.000.000 TURBO |
| 156 |  Trust Wallet Token TWT | US$0,7478 | -3,66% | -5,63% | US$311.582.056 | US$10.149.308 | 416.649.900 TWT |
| 157 |  Creditcoin CTC | US$0,6753 | -4,52% | -11,60% | US$310.222.734 | US$11.269.362 | 459.416.053 CTC |
| 158 |  Amp AMP | US$0,003599 | -2,41% | -8,35% | US$303.288.568 | US$8.254.589 | 84.281.836.366 AMP |
| 159 |  Popcat (SOL) POPCAT | US$0,3076 | -6,99% | -15,34% | US$301.404.780 | US$45.948.882 | 979.973.185 POPCAT |
| 160 |  Dog (Bitcoin) DOG | US$0,002993 | -8,93% | -18,42% | US$299.319.185 | US$9.695.540 | 100.000.000.000 DOG |
| 161 |  FTX Token FTT | US$0,9176 | -4,79% | -3,80% | US$301.792.400 | US$26.971.390 | 328.895.104 FTT |
| 162 |  Akash Network AKT | US$1,20 | -4,02% | -11,31% | US$298.525.848 | US$6.796.809 | 248.285.795 AKT |
| 163 |  Theta Fuel TFUEL | US$0,04133 | 12,64% | 7,90% | US$290.295.427 | US$93.427.944 | 7.023.240.385 TFUEL |
| 164 |  Moca Network MOCA | US$0,07826 | -4,41% | -12,33% | US$283.717.206 | US$27.559.846 | 3.625.086.418 MOCA |
| 165 |  KAITO KAITO | US$1,17 | -5,14% | -13,32% | US$281.906.679 | US$27.752.590 | 241.388.889 KAITO |
| 166 |  Decred DCR | US$16,27 | -0,69% | -0,40% | US$275.481.726 | US$3.369.964 | 16.936.454 DCR |
| 167 |  cat in a dogs world MEW | US$0,003064 | -5,26% | -10,78% | US$272.350.880 | US$31.209.506 | 88.888.888.888 MEW |
| 168 |  IoTeX IOTX | US$0,02885 | 8,22% | 24,04% | US$272.371.084 | US$48.180.319 | 9.441.368.979 IOTX |
| 169 |  Livepeer LPT | US$6,22 | -5,16% | -8,96% | US$267.275.653 | US$21.259.149 | 42.937.026 LPT |
| 170 |  Safe SAFE | US$0,4309 | -6,30% | -13,27% | US$267.304.505 | US$10.411.533 | 620.406.643 SAFE |
| 171 |  Frax (prev. FXS) FRAX | US$2,97 | -5,20% | -7,69% | US$264.080.283 | US$23.733.713 | 88.787.046 FRAX |
| 172 |  Velo VELO | US$0,01483 | -6,94% | -12,16% | US$260.413.815 | US$32.485.464 | 17.563.876.115 VELO |
| 173 |  Golem GLM | US$0,2583 | -5,73% | 0,35% | US$258.311.342 | US$12.259.444 | 1.000.000.000 GLM |
| 174 |  Dash DASH | US$20,56 | -3,75% | -9,69% | US$254.104.095 | US$29.757.130 | 12.359.056 DASH |
| 175 |  Nervos Network CKB | US$0,005390 | -7,06% | 7,53% | US$253.232.399 | US$36.302.799 | 46.983.977.132 CKB |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,000001340 | -2,93% | 3,84% | US$252.102.206 | US$4.067.891 | 187.495.034.775.398 CHEEMS |
| 177 |  MANTRA OM | US$0,2378 | -4,58% | -10,40% | US$242.797.051 | US$67.692.517 | 1.021.148.220 OM |
| 178 |  Useless Coin USELESS | US$0,2417 | -26,18% | -18,97% | US$241.702.569 | US$37.192.087 | 999.927.879 USELESS |
| 179 |  Kusama KSM | US$14,08 | -5,78% | -8,82% | US$237.218.313 | US$12.289.983 | 16.842.821 KSM |
| 180 |  OriginTrail TRAC | US$0,4731 | -2,32% | -6,93% | US$236.567.459 | US$2.430.407 | 499.997.998 TRAC |
| 181 |  Peanut the Squirrel PNUT | US$0,2330 | -8,96% | -12,84% | US$233.001.211 | US$103.699.662 | 999.852.077 PNUT |
| 182 |  Basic Attention Token BAT | US$0,1561 | -6,77% | 2,02% | US$233.506.702 | US$59.280.074 | 1.495.668.357 BAT |
| 183 |  Mina MINA | US$0,1856 | -6,00% | -11,46% | US$231.021.560 | US$15.651.163 | 1.244.711.175 MINA |
| 184 |  Berachain BERA | US$1,86 | -5,81% | -15,54% | US$227.627.576 | US$36.517.191 | 122.264.681 BERA |
| 185 |  SafePal SFP | US$0,4535 | -5,21% | -8,51% | US$226.748.377 | US$4.997.237 | 500.000.000 SFP |
| 186 |  LayerZero ZRO | US$1,73 | -5,04% | -9,68% | US$222.918.580 | US$30.080.081 | 129.226.877 ZRO |
| 187 |  Qtum QTUM | US$2,11 | -3,28% | -7,73% | US$222.923.612 | US$49.663.608 | 105.748.494 QTUM |
| 188 |  Baby Doge Coin BabyDoge | - | -3,86% | -1,88% | US$220.127.302 | US$15.894.918 | 167.763.085.170.971.648 BabyDoge |
| 189 |  Toshi TOSHI | US$0,0005166 | -7,54% | -14,20% | US$217.326.755 | US$18.448.798 | 420.689.879.175 TOSHI |
| 190 |  SushiSwap SUSHI | US$0,7798 | -6,63% | -10,74% | US$215.354.025 | US$43.499.003 | 276.148.417 SUSHI |
| 191 |  Ravencoin RVN | US$0,01388 | -4,28% | -10,69% | US$214.164.586 | US$16.681.805 | 15.424.828.299 RVN |
| 192 |  Zilliqa ZIL | US$0,01093 | -5,05% | -8,81% | US$213.134.534 | US$14.336.732 | 19.494.266.324 ZIL |
| 193 |  Blur BLUR | US$0,08658 | -6,86% | -10,32% | US$211.918.539 | US$28.026.931 | 2.447.608.550 BLUR |
| 194 |  MX Token MX | US$2,23 | 1,92% | 2,89% | US$208.612.193 | US$8.377.566 | 93.475.334 MX |
| 195 |  EURC EURC | US$1,14 | 0,16% | -2,88% | US$206.407.457 | US$43.958.675 | 180.600.084 EURC |
| 196 |  0x Protocol ZRX | US$0,2372 | -5,96% | -10,39% | US$201.210.973 | US$23.761.746 | 848.396.563 ZRX |
| 197 |  Siacoin SC | US$0,003266 | 2,20% | -1,54% | US$182.951.938 | US$31.364.105 | 56.025.636.522 SC |
| 198 |  ZORA ZORA | US$0,06208 | -21,67% | 30,71% | US$199.750.449 | US$175.578.042 | 3.217.853.994 ZORA |
| 199 |  Synthetix SNX | US$0,5823 | -4,95% | -8,69% | US$199.994.706 | US$11.529.340 | 343.466.217 SNX |
| 200 |  Alchemy Pay ACH | US$0,02125 | -6,29% | -2,23% | US$197.853.695 | US$21.646.738 | 9.310.869.863 ACH |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.