Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dymension DYM | US$0,2485 | -6,39% | -7,86% | US$83.730.262 | US$6.532.707 | 336.943.416 DYM |
| 402 |  Chintai CHEX | US$0,08404 | -6,28% | -20,57% | US$83.953.355 | US$1.631.210 | 998.921.925 CHEX |
| 403 |  Usual USUAL | US$0,07384 | -7,55% | -9,43% | US$83.531.267 | US$25.098.125 | 1.131.318.459 USUAL |
| 404 |  EverValue Coin EVA | US$5,43 | -5,38% | 97,47% | US$83.618.745 | US$115.507 | 15.388.769 EVA |
| 405 |  Flux FLUX | US$0,2152 | -8,70% | -12,98% | US$83.631.659 | US$8.528.928 | 388.646.309 FLUX |
| 406 |  Lisk LSK | US$0,4220 | -4,89% | -10,51% | US$83.401.645 | US$4.575.182 | 197.654.525 LSK |
| 407 |  Pocket Network POKT | US$0,04239 | -2,07% | -13,58% | US$85.282.897 | US$4.374.320 | 2.011.680.128 POKT |
| 408 |  Wrapped ONUS WONUS | US$0,8700 | 0,00% | -13,54% | US$83.274.312 | - | 95.717.600 WONUS |
| 409 |  Bancor BNT | US$0,7241 | -3,84% | -5,22% | US$83.407.264 | US$6.453.888 | 115.188.102 BNT |
| 410 |  IQ IQ | US$0,003636 | -3,78% | -6,91% | US$81.248.468 | US$6.474.748 | 22.346.226.265 IQ |
| 411 |  Sophon SOPH | US$0,04153 | 9,33% | -5,96% | US$83.051.153 | US$174.823.898 | 2.000.000.000 SOPH |
| 412 |  Propy PRO | US$0,8265 | 2,94% | -0,66% | US$82.652.413 | US$9.326.339 | 100.000.000 PRO |
| 413 |  Ark ARK | US$0,4312 | -4,32% | -10,46% | US$82.066.007 | US$5.206.832 | 190.332.474 ARK |
| 414 |  Phala Network PHA | US$0,1018 | -5,66% | -10,52% | US$81.939.421 | US$13.566.993 | 804.950.025 PHA |
| 415 |  SATS (Ordinals) SATS | US$0,00000004000 | -4,31% | -8,71% | US$82.145.922 | US$17.062.717 | 2.100.000.000.000.000 SATS |
| 416 |  Illuvium ILV | US$13,04 | -6,58% | -10,21% | US$82.286.929 | US$12.568.606 | 6.309.586 ILV |
| 417 |  Yield Guild Games YGG | US$0,1532 | -5,03% | -11,83% | US$81.749.274 | US$18.300.562 | 533.764.418 YGG |
| 418 |  Zircuit ZRC | US$0,03748 | 4,17% | -21,16% | US$82.273.492 | US$34.523.789 | 2.194.923.458 ZRC |
| 419 |  Audius AUDIO | US$0,06047 | -3,77% | -9,28% | US$81.295.310 | US$5.395.514 | 1.344.487.189 AUDIO |
| 420 |  Ergo ERG | US$0,9936 | 2,98% | -7,62% | US$81.015.853 | US$343.501 | 81.539.328 ERG |
| 421 |  Shuffle SHFL | US$0,2554 | 0,67% | -4,00% | US$80.525.135 | US$571.863 | 315.332.450 SHFL |
| 422 |  QuantixAI QAI | US$99,98 | -2,81% | -3,32% | US$80.430.395 | US$4.887.174 | 804.445 QAI |
| 423 |  Pundi X (New) PUNDIX | US$0,3119 | -4,05% | -6,68% | US$80.585.009 | US$5.784.205 | 258.386.541 PUNDIX |
| 424 |  Acet ACT | US$0,06371 | 5,83% | -17,43% | US$80.147.157 | US$968.274 | 1.258.035.045 ACT |
| 425 |  Kyber Network Crystal v2 KNC | US$0,4263 | -6,04% | 1,71% | US$79.907.317 | US$29.252.328 | 187.463.836 KNC |
| 426 |  dKargo DKA | US$0,01593 | -0,51% | -4,10% | US$79.661.307 | US$2.086.569 | 5.000.000.000 DKA |
| 427 |  Keep Network KEEP | US$0,08112 | -1,18% | -3,33% | US$78.506.685 | US$21.558,95 | 967.787.054 KEEP |
| 428 |  ChainGPT CGPT | US$0,09213 | -4,18% | -6,31% | US$77.963.191 | US$16.948.926 | 846.250.509 CGPT |
| 429 |  Delysium AGI | US$0,05309 | -6,39% | -15,46% | US$77.398.557 | US$7.046.739 | 1.457.832.270 AGI |
| 430 |  Treehouse TREE | US$0,4965 | -7,06% | 0,00% | US$77.520.899 | US$101.387.235 | 156.122.449 TREE |
| 431 |  Spell Token SPELL | US$0,0004711 | -5,02% | -8,99% | US$77.287.642 | US$5.900.630 | 164.064.110.828 SPELL |
| 432 |  MiL.k MLK | US$0,1599 | -3,69% | -3,53% | US$77.098.700 | US$4.892.045 | 482.075.159 MLK |
| 433 |  Cyber CYBER | US$1,68 | -4,18% | 8,20% | US$76.970.037 | US$43.068.237 | 45.748.683 CYBER |
| 434 |  Dohrnii DHN | US$4,50 | -0,02% | -9,48% | US$76.777.126 | US$6.945.565 | 17.075.042 DHN |
| 435 |  Frax USD FRXUSD | US$0,9996 | -0,04% | -0,05% | US$76.644.744 | US$896.308 | 76.678.089 FRXUSD |
| 436 |  Newton Protocol NEWT | US$0,3581 | -7,20% | -38,04% | US$76.999.990 | US$39.806.417 | 215.000.000 NEWT |
| 437 |  ArcBlock ABT | US$0,7720 | -2,48% | -10,03% | US$76.082.125 | US$495.467 | 98.554.305 ABT |
| 438 |  Launch Coin on Believe LAUNCHCOIN | US$0,07579 | -14,34% | 17,13% | US$75.776.726 | US$39.445.729 | 999.874.290 LAUNCHCOIN |
| 439 |  Tagger TAG | US$0,0006915 | -1,84% | -0,40% | US$74.964.764 | US$9.808.009 | 108.404.572.594 TAG |
| 440 |  Orbs ORBS | US$0,01863 | -4,69% | -5,87% | US$74.338.673 | US$6.482.606 | 3.989.676.436 ORBS |
| 441 |  Chromia CHR | US$0,08744 | -6,70% | -8,65% | US$73.894.697 | US$10.353.015 | 845.081.914 CHR |
| 442 |  Humanity Protocol H | US$0,04036 | -2,40% | -20,23% | US$73.650.241 | US$38.610.046 | 1.825.000.000 H |
| 443 |  Ontology Gas ONG | US$0,1745 | -4,21% | -9,48% | US$73.341.376 | US$3.813.434 | 420.354.719 ONG |
| 444 |  MSQUARE GLOBAL MSQ | US$12,15 | -2,65% | -9,26% | US$72.769.674 | US$853.483 | 5.990.103 MSQ |
| 445 |  Merlin Chain MERL | US$0,09956 | -8,04% | -13,51% | US$72.184.492 | US$12.286.654 | 725.000.000 MERL |
| 446 |  Taiko TAIKO | US$0,4300 | -6,08% | -9,56% | US$72.558.384 | US$14.984.990 | 168.728.795 TAIKO |
| 447 |  Banana For Scale BANANAS31 | US$0,007191 | -5,57% | 11,44% | US$71.912.757 | US$48.443.759 | 10.000.000.000 BANANAS31 |
| 448 |  TerraClassicUSD USTC | US$0,01294 | -3,44% | -8,67% | US$72.363.963 | US$6.316.411 | 5.593.284.855 USTC |
| 449 |  Echelon Prime PRIME | US$2,02 | -9,87% | -10,38% | US$72.158.511 | US$8.073.642 | 35.773.841 PRIME |
| 450 |  ANDY (ETH) ANDY | US$0,00007184 | -9,24% | -19,49% | US$71.837.408 | US$1.538.182 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.