Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Build On BNB BOB | US$0,00000006000 | -2,48% | 3,09% | US$24.049.726 | US$6.872.728 | 420.690.000.000.000 BOB |
| 802 |  IDEX IDEX | US$0,02503 | -4,08% | -5,94% | US$24.080.333 | US$12.778.379 | 962.088.210 IDEX |
| 803 |  AGI ALPHA AGENT AGIALPHA | US$0,02399 | -2,27% | 1,56% | US$23.991.184 | US$73.934,90 | 999.996.904 AGIALPHA |
| 804 |  SPECTRE AI SPECTRE | US$2,40 | -1,11% | -14,14% | US$23.988.678 | US$616.800 | 9.993.171 SPECTRE |
| 805 |  Swell Network SWELL | US$0,009054 | -3,43% | -17,65% | US$23.893.719 | US$8.357.775 | 2.638.903.514 SWELL |
| 806 |  Amaterasu Omikami OMIKAMI | US$0,02515 | 5,97% | 13,87% | US$23.814.578 | US$246.361 | 946.976.011 OMIKAMI |
| 807 |  Bluefin BLUE | US$0,07772 | -1,79% | -7,02% | US$23.750.453 | US$5.885.050 | 305.592.958 BLUE |
| 808 |  Aavegotchi GHST | US$0,4507 | -6,37% | -10,82% | US$23.775.537 | US$4.433.010 | 52.747.801 GHST |
| 809 |  RETARDIO RETARDIO | US$0,02433 | -6,06% | -23,77% | US$23.740.972 | US$1.877.275 | 975.671.265 RETARDIO |
| 810 |  Wanchain WAN | US$0,1193 | -4,41% | -6,85% | US$23.696.102 | US$3.908.460 | 198.585.085 WAN |
| 811 |  RACA RACA | US$0,00005749 | 1,34% | -7,19% | US$23.609.169 | US$6.552.209 | 410.670.371.068 RACA |
| 812 |  dYdX (ethDYDX) ETHDYDX | US$0,5643 | -4,73% | -8,67% | US$23.505.117 | US$11.304.706 | 41.656.978 ETHDYDX |
| 813 |  Avalon Labs (AVL) AVL | US$0,1453 | -8,08% | -1,31% | US$23.485.365 | US$10.264.755 | 161.683.998 AVL |
| 814 |  Green Satoshi Token (SOL) GST | US$0,006332 | -2,42% | -3,25% | US$23.376.245 | US$720.969 | 3.691.655.148 GST |
| 815 |  NEM XEM | US$0,002597 | -8,72% | -9,69% | US$23.371.386 | US$5.064.787 | 8.999.999.999 XEM |
| 816 |  DIMO DIMO | US$0,05918 | -0,32% | -1,96% | US$23.342.157 | US$183.468 | 394.397.428 DIMO |
| 817 |  Lorenzo Protocol BANK | US$0,05489 | -2,88% | -3,34% | US$23.342.462 | US$8.117.500 | 425.250.000 BANK |
| 818 |  Sui Name Service NS | US$0,1204 | -3,44% | -12,82% | US$23.162.654 | US$3.758.506 | 192.416.681 NS |
| 819 |  Manyu MANYU | US$0,00000002000 | -2,18% | -20,04% | US$23.151.770 | US$4.684.292 | 1.000.000.000.000.000 MANYU |
| 820 |  OG Fan Token OG | US$5,30 | -1,52% | 13,21% | US$22.798.200 | US$15.436.672 | 4.300.000 OG |
| 821 |  Enzyme MLN | US$7,65 | -5,00% | -5,02% | US$22.879.068 | US$8.164.690 | 2.991.652 MLN |
| 822 |  IXS IXS | US$0,1269 | -2,29% | 17,91% | US$22.842.752 | US$135.970 | 180.000.000 IXS |
| 823 |  Dego Finance DEGO | US$1,08 | -1,00% | -4,47% | US$22.746.569 | US$3.382.689 | 20.997.213 DEGO |
| 824 |  My Lovely Planet MLC | US$0,3195 | -2,08% | -4,23% | US$22.724.817 | US$304.010 | 71.115.964 MLC |
| 825 |  Fartboy FARTBOY | US$0,02274 | -2,13% | 5,52% | US$22.727.346 | US$396.346 | 999.440.457 FARTBOY |
| 826 |  Xphere XP | US$0,01155 | -6,22% | -15,32% | US$22.530.279 | US$1.145.330 | 1.950.701.915 XP |
| 827 |  PlatON LAT | US$0,003381 | -2,18% | -0,34% | US$22.482.268 | US$4.097.437 | 6.649.963.714 LAT |
| 828 |  Alchemix ALCX | US$9,18 | -4,15% | -2,73% | US$22.524.669 | US$1.856.553 | 2.454.220 ALCX |
| 829 |  Shapeshift FOX Token FOX | US$0,02903 | -1,04% | -8,75% | US$22.417.704 | US$250.959 | 772.286.516 FOX |
| 830 |  KARRAT KARRAT | US$0,06245 | -0,80% | 17,92% | US$22.088.401 | US$2.756.218 | 353.685.106 KARRAT |
| 831 |  Blockasset BLOCK | US$0,07089 | -5,58% | -10,52% | US$22.135.329 | US$1.085.311 | 312.236.396 BLOCK |
| 832 |  Synapse SYN | US$0,1192 | -5,50% | -17,05% | US$21.706.059 | US$4.659.071 | 182.075.279 SYN |
| 833 |  HOPR HOPR | US$0,06394 | -8,93% | -3,29% | US$21.813.880 | US$993.546 | 341.173.813 HOPR |
| 834 |  Ultra UOS | US$0,04913 | -1,23% | -6,95% | US$21.922.026 | US$1.410.183 | 446.192.693 UOS |
| 835 |  Neon EVM NEON | US$0,09097 | -0,88% | -9,14% | US$21.784.639 | US$1.576.099 | 239.465.527 NEON |
| 836 |  Unstable Coin (usduc.org) USDUC | US$0,02081 | 47,63% | 62,68% | US$20.805.602 | US$7.684.670 | 999.918.077 USDUC |
| 837 |  Jelly-My-Jelly JELLYJELLY | US$0,02171 | -3,83% | 4,89% | US$21.712.894 | US$4.006.322 | 999.999.099 JELLYJELLY |
| 838 |  DAR Open Network D | US$0,03350 | -4,58% | -11,58% | US$21.706.305 | US$2.497.539 | 647.874.403 D |
| 839 |  botXcoin BOTX | US$0,01207 | 4,46% | -15,87% | US$21.228.486 | - | 1.759.052.523 BOTX |
| 840 |  SideShift Token XAI | US$0,1500 | -0,57% | -0,71% | US$21.642.225 | - | 144.299.738 XAI |
| 841 |  Kleros PNK | US$0,02681 | 3,64% | 10,25% | US$21.590.054 | US$211.196 | 805.294.703 PNK |
| 842 |  Magpie MGP | US$0,04472 | -7,18% | -9,47% | US$21.450.987 | US$86.966,87 | 479.705.520 MGP |
| 843 |  Cross The Ages CTA | US$0,04253 | 32,54% | -14,17% | US$21.266.074 | US$1.812.658 | 500.000.000 CTA |
| 844 |  Bella Protocol BEL | US$0,2650 | -4,10% | -2,93% | US$21.203.055 | US$22.328.616 | 80.000.000 BEL |
| 845 |  zKML ZKML | US$0,2208 | -2,21% | -0,79% | US$21.291.885 | - | 96.451.264 ZKML |
| 846 |  NKN NKN | US$0,02678 | -4,68% | -8,50% | US$21.174.699 | US$5.963.006 | 790.619.785 NKN |
| 847 |  KoKoK The Roach KOKOK | US$0,1076 | -5,17% | -18,29% | US$21.519.776 | US$478.740 | 199.996.435 KOKOK |
| 848 |  Yooldo ESPORTS | US$0,1328 | -7,01% | 67,93% | US$21.482.690 | US$53.628.625 | 161.800.000 ESPORTS |
| 849 |  Star Atlas ATLAS | US$0,001038 | -0,59% | -2,84% | US$20.965.665 | US$1.861.623 | 20.196.693.364 ATLAS |
| 850 |  inSure DeFi SURE | US$0,0007817 | -11,67% | -29,91% | US$20.941.499 | US$48,72 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.