Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Non-Playable Coin Solana NPCS | US$0,003546 | -5,38% | -6,68% | US$3.438.533 | US$176.905 | 969.714.773 NPCS |
| 1552 |  Decentrawood DEOD | US$0,007371 | -13,73% | -20,88% | US$3.426.567 | US$229.432 | 464.856.692 DEOD |
| 1553 |  Hydra HYDRA | US$0,1715 | -0,57% | -7,46% | US$3.421.130 | US$189.172 | 19.953.054 HYDRA |
| 1554 |  Pwease PWEASE | US$0,003394 | -4,64% | -2,63% | US$3.393.730 | US$2.233.343 | 999.923.144 PWEASE |
| 1555 |  Landshare LAND | US$0,6401 | -0,83% | 3,87% | US$3.419.468 | US$261.349 | 5.342.356 LAND |
| 1556 |  BitShares BTS | US$0,001141 | 0,00% | -6,22% | US$3.418.413 | US$156.735 | 2.995.060.000 BTS |
| 1557 |  Eesee ESE | US$0,006331 | -4,04% | -1,64% | US$3.415.548 | US$1.118.160 | 539.521.101 ESE |
| 1558 |  SMARDEX USDN USDN | US$0,9934 | -0,05% | -0,23% | US$3.412.277 | - | 3.434.872 USDN |
| 1559 |  donotfomoew MOEW | US$0,0005519 | -1,64% | -15,42% | US$3.421.727 | US$1.629.129 | 6.199.998.994 MOEW |
| 1560 |  Numerico NWC | US$0,02264 | 1,91% | -7,22% | US$3.405.064 | US$151.506 | 150.400.834 NWC |
| 1561 |  Sipher SIPHER | US$0,03785 | -2,25% | -9,38% | US$3.397.111 | US$3.323,77 | 89.745.088 SIPHER |
| 1562 |  SaitaChain Coin STC | US$0,00007588 | 0,00% | -0,54% | US$3.394.429 | - | 44.735.954.500 STC |
| 1563 |  AmonD AMON | US$0,0004730 | 0,00% | 0,16% | US$3.394.195 | US$61,28 | 7.176.499.999 AMON |
| 1564 |  Tesla tokenized stock (xStock) TSLAX | US$307,64 | -3,24% | 0,13% | US$3.383.870 | US$14.526.786 | 10.999 TSLAX |
| 1565 |  BRN Metaverse BRN | US$0,1216 | -0,39% | -16,65% | US$3.399.122 | US$848.775 | 27.952.040 BRN |
| 1566 |  Bitboard BB | US$0,0007677 | -0,36% | 0,39% | US$3.381.538 | US$243.553 | 4.404.938.066 BB |
| 1567 |  Multibit MUBI | US$0,003562 | -4,96% | -16,75% | US$3.383.506 | US$1.472.798 | 950.000.000 MUBI |
| 1568 |  Matrix AI Network MAN | US$0,007283 | 6,09% | -5,77% | US$3.382.199 | US$196.299 | 464.375.100 MAN |
| 1569 |  Push Protocol PUSH | US$0,03740 | -1,69% | -6,85% | US$3.374.441 | US$1.379.980 | 90.236.482 PUSH |
| 1570 |  Tiger Shark TIGERSHARK | US$0,003391 | -6,69% | -23,28% | US$3.391.251 | US$11.395,56 | 999.999.652 TIGERSHARK |
| 1571 |  Prosper PROS | US$0,06512 | -0,51% | 21,46% | US$3.346.711 | US$161.254 | 51.394.815 PROS |
| 1572 |  Swash SWASH | US$0,003367 | 4,87% | 2,55% | US$3.349.874 | US$145.355 | 994.960.022 SWASH |
| 1573 |  OFFICIAL K-POP KPOP | US$0,0005230 | -3,60% | 18,52% | US$3.347.101 | US$412.980 | 6.400.000.000 KPOP |
| 1574 |  LIKE LIKE | US$0,01009 | -4,11% | -12,60% | US$3.340.978 | US$639.483 | 331.159.918 LIKE |
| 1575 |  Patriot PATRIOT | US$0,0003337 | -8,12% | -0,97% | US$3.336.738 | US$98.163,04 | 10.000.000.000 PATRIOT |
| 1576 |  DeBox BOX | US$0,01002 | -2,11% | 7,84% | US$3.369.929 | US$125.479 | 336.202.732 BOX |
| 1577 |  BASE BASE | US$0,000003570 | -6,87% | -3,86% | US$3.318.346 | US$13.511,34 | 929.459.163.372 BASE |
| 1578 |  ShareToken SHR | US$0,001399 | -0,34% | -7,16% | US$3.315.639 | US$149.591 | 2.370.272.782 SHR |
| 1579 |  Karura KAR | US$0,02843 | -4,14% | -9,62% | US$3.316.383 | US$143.557 | 116.666.660 KAR |
| 1580 |  PlayDapp PDA | US$0,005297 | 1,20% | -4,14% | US$3.317.043 | US$646.265 | 626.219.571 PDA |
| 1581 |  Gracy GRACY | US$0,01992 | 1,80% | -3,04% | US$3.365.797 | US$116.285 | 168.958.385 GRACY |
| 1582 |  Footballcoin (XFC) XFC | US$0,008376 | -0,06% | -2,94% | US$3.310.608 | US$37.884,01 | 395.267.969 XFC |
| 1583 |  Izumi Finance IZI | US$0,004195 | -0,14% | 1,42% | US$3.303.472 | US$486.864 | 787.400.000 IZI |
| 1584 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.323.716 | US$1.256,36 | 123.100.596.192.691.038.978.048 SHIBDOGE |
| 1585 |  Shido Network SHIDO | US$0,0001754 | 0,07% | -8,88% | US$3.299.175 | US$116.755 | 18.804.620.042 SHIDO |
| 1586 |  Ctomorrow Platform CTP | US$0,002017 | -0,90% | -1,13% | US$3.289.152 | US$275.847 | 1.630.612.955 CTP |
| 1587 |  Zenon ZNN | US$0,5186 | -15,59% | -20,91% | US$3.283.311 | - | 6.330.750 ZNN |
| 1588 |  Fric FRIC | US$0,003275 | -2,30% | -17,55% | US$3.274.770 | US$355.875 | 999.992.771 FRIC |
| 1589 |  Attila ATT | US$0,001600 | 7,92% | -1,21% | US$3.280.548 | US$3,61 | 2.050.100.000 ATT |
| 1590 |  Djed DJED | US$0,9945 | -0,44% | -0,99% | US$3.275.370 | US$65.137,46 | 3.293.404 DJED |
| 1591 |  Trabzonspor Fan Token TRA | US$0,4642 | 0,39% | 4,01% | US$3.285.883 | US$875.776 | 7.079.065 TRA |
| 1592 |  Pollux Coin POX | US$0,09618 | 0,55% | -7,79% | US$3.190.967 | US$28.902,87 | 33.176.887 POX |
| 1593 |  VNX Euro VEUR | US$1,15 | 0,94% | -2,36% | US$3.256.274 | US$421.777 | 2.833.083 VEUR |
| 1594 |  Stool Prisondente JAILSTOOL | US$0,003200 | 3,24% | -3,57% | US$3.199.326 | US$723.737 | 999.698.610 JAILSTOOL |
| 1595 |  Cryptify AI CRAI | US$0,003359 | 8,58% | 12,26% | US$3.241.451 | US$54.803,38 | 965.000.000 CRAI |
| 1596 |  CHADETTE CHADETTE | US$0,003346 | -3,20% | -13,13% | US$3.235.797 | US$1.652,91 | 967.154.364 CHADETTE |
| 1597 |  TOKPIE TKP | US$0,1125 | -0,12% | 2,72% | US$3.231.365 | US$442,21 | 28.714.064 TKP |
| 1598 |  Boom BOOM | US$0,01453 | 17,63% | -14,88% | US$3.111.237 | US$3.619.857 | 214.159.567 BOOM |
| 1599 |  TRVL (Dtravel) TRVL | US$0,007742 | -5,67% | 1,51% | US$3.225.706 | US$857.746 | 416.648.589 TRVL |
| 1600 |  Luckycoin LKY | US$0,2661 | 1,38% | -13,69% | US$3.211.640 | US$106.719 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.