Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SANSHU! SANSHU! | US$0,0002575 | -9,46% | -6,39% | - | - | - |
| 7952 |  Dogecoin20 DOGE20 | US$0,000005370 | -0,32% | 9,61% | - | - | - |
| 7953 |  CryoDAO CRYO | US$0,4340 | -4,75% | -5,71% | - | - | - |
| 7954 |  Doge Inu DINU | - | -7,10% | -9,84% | - | - | - |
| 7955 |  Orbital7 ORBI | US$0,00002862 | -0,88% | -3,33% | - | - | - |
| 7956 |  Stooges STOG | US$0,00009954 | -7,61% | -9,35% | - | - | - |
| 7957 |  Fluffys FLUFFYS | US$0,001080 | -6,11% | -14,09% | - | - | - |
| 7958 |  BIRDDOG BIRDDOG | US$0,0000006000 | -12,23% | -17,57% | - | - | - |
| 7959 |  Worken WORK | US$0,0002131 | -4,50% | -9,39% | - | - | - |
| 7960 |  Britt BRITT | US$0,0001272 | -4,69% | -23,19% | - | - | - |
| 7961 |  Golden Magfi GMFI | US$0,0008060 | 0,00% | -1,01% | - | - | - |
| 7962 |  Alux Jownes JOWNES | US$0,00001000 | -4,24% | -10,39% | - | - | - |
| 7963 |  Pongo PONGO | US$0,0000002500 | -2,27% | -12,48% | - | - | - |
| 7964 |  KeptChain KEPT | US$0,0001495 | -3,95% | -1,16% | - | - | - |
| 7965 |  World Trade Exhibition Center WTEC | US$0,002399 | -0,04% | 71,33% | - | - | - |
| 7966 |  SUPER BUNNY BUNNY | - | -4,45% | -2,06% | - | - | - |
| 7967 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | -5,81% | -11,04% | - | - | - |
| 7968 |  Mad Pepe MADPEPE | - | -6,30% | -2,91% | - | US$2,90 | - |
| 7969 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 2,79% | - | - | - |
| 7970 |  TIM TIM | US$0,00003592 | -4,68% | -11,19% | - | - | - |
| 7971 |  PIRB PIRB | US$0,02359 | 0,00% | -11,38% | - | - | - |
| 7972 |  ArthSwap ARSW | US$0,00003131 | -2,80% | -10,54% | - | - | - |
| 7973 |  Mochi DeFi MOCHI | - | 3,35% | -70,77% | - | - | - |
| 7974 |  DeepSouth AI SOUTH | US$0,09531 | -3,14% | -1,98% | - | - | - |
| 7975 |  StakeLayer STAKE | US$0,00005607 | -1,51% | 35,33% | - | - | - |
| 7976 |  Wrapped Oasys WOAS | US$0,01212 | 0,13% | -5,12% | - | - | - |
| 7977 |  Hank HANK | US$0,00001576 | -6,89% | -7,51% | - | - | - |
| 7978 |  SolGPT GPT | US$0,00005698 | -5,72% | -5,71% | - | - | - |
| 7979 |  Bonk on ETH BONK | - | 0,00% | -0,05% | - | - | - |
| 7980 |  DogeSquatch SQUOGE | US$0,0002486 | -5,26% | -7,04% | - | - | - |
| 7981 |  BNBX BNBX | US$0,002240 | -4,07% | -3,18% | - | - | - |
| 7982 |  NEXT GEN PEPE PEPE | US$0,0004477 | -14,73% | -25,44% | - | - | - |
| 7983 |  mouse in pasta STUCK | US$0,00001116 | 0,00% | -5,59% | - | - | - |
| 7984 |  Tholana THOL | US$0,00000002000 | 0,00% | -2,48% | - | - | - |
| 7985 |  Crodie CRODIE | US$0,0002657 | -7,72% | -20,12% | - | - | - |
| 7986 |  DeMi DEMI | US$0,8781 | -1,88% | -12,29% | - | - | - |
| 7987 |  Pedro The Raccoon PEDRO | US$0,0007460 | -2,98% | -12,11% | - | - | - |
| 7988 |  BNB BUNNY BNBBUNNY | - | -4,83% | 25,37% | - | - | - |
| 7989 |  Patton PATTON | US$0,0000001900 | 0,00% | 2,37% | - | - | - |
| 7990 |  SKI MASK PUP SKIPUP | US$0,02915 | -6,26% | -54,13% | - | US$3,30 | - |
| 7991 |  ROXY FROG ROXY | US$0,000002600 | -8,91% | -6,04% | - | US$6,23 | - |
| 7992 |  Human Intelligence Machine HIM | US$0,002146 | -43,84% | -25,66% | - | - | - |
| 7993 |  Lola $LOLA | US$0,00000001000 | 0,00% | -0,49% | - | - | - |
| 7994 |  JUSD Stable Token JUSD | US$0,9995 | -0,04% | -0,06% | - | - | - |
| 7995 |  WIF on ETH WIF | US$0,0001230 | -8,57% | -7,82% | - | - | - |
| 7996 |  EarlyFans EARLY | US$0,00004020 | 0,00% | -83,18% | - | - | - |
| 7997 |  IMARO IMARO | US$0,0002343 | -11,87% | -22,40% | - | - | - |
| 7998 |  Bobuki Neko BOBUKI | US$0,0001037 | -7,96% | -7,60% | - | - | - |
| 7999 |  Shiba Armstrong SHIBA | US$0,0001040 | -4,10% | -3,74% | - | - | - |
| 8000 |  MOST Global MOST | US$0,7115 | -0,05% | 1,93% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.