Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.320 | -2,11% | -3,67% | US$2.255.129.543.854 | US$91.294.530.181 | 19.900.528 BTC |
| 2 |  Ethereum ETH | US$3.488,37 | -5,64% | -6,41% | US$421.079.986.373 | US$46.261.558.200 | 120.709.809 ETH |
| 3 |  XRP XRP | US$2,96 | -2,00% | -5,64% | US$175.825.456.080 | US$9.496.832.986 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | -0,05% | -0,07% | US$163.813.754.701 | US$149.264.878.937 | 163.900.677.949 USDT |
| 5 |  BNB BNB | US$757,19 | -3,38% | -3,62% | US$105.467.274.107 | US$3.061.372.565 | 139.288.356 BNB |
| 6 |  Solana SOL | US$162,88 | -5,54% | -12,80% | US$87.654.931.683 | US$8.200.357.157 | 538.166.132 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$64.255.698.822 | US$19.199.023.766 | 64.269.267.072 USDC |
| 8 |  TRON TRX | US$0,3235 | -0,43% | 2,03% | US$30.637.223.657 | US$1.737.402.625 | 94.713.941.662 TRX |
| 9 |  Dogecoin DOGE | US$0,2012 | -4,13% | -15,03% | US$30.251.464.124 | US$3.400.021.925 | 150.343.576.384 DOGE |
| 10 |  Cardano ADA | US$0,7157 | -3,30% | -12,30% | US$25.343.857.147 | US$1.471.507.567 | 35.412.895.645 ADA |
| 11 |  Hyperliquid HYPE | US$37,58 | -7,92% | -14,89% | US$12.549.029.393 | US$584.607.075 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,47 | -4,27% | -12,16% | US$12.168.968.210 | US$2.569.541.709 | 3.511.924.480 SUI |
| 13 |  Stellar XLM | US$0,3828 | -4,66% | -11,29% | US$11.957.812.416 | US$588.806.384 | 31.239.121.134 XLM |
| 14 |  Chainlink LINK | US$16,10 | -5,04% | -11,97% | US$10.918.449.442 | US$1.036.914.835 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$535,58 | -4,74% | -3,82% | US$10.660.942.755 | US$560.426.904 | 19.905.556 BCH |
| 16 |  Hedera HBAR | US$0,2422 | -3,62% | -6,27% | US$10.269.148.751 | US$722.539.052 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$21,56 | -4,19% | -10,19% | US$9.103.447.873 | US$765.144.788 | 422.275.285 AVAX |
| 18 |  Toncoin TON | US$3,58 | 1,05% | 11,95% | US$8.641.048.014 | US$599.942.767 | 2.416.240.863 TON |
| 19 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,05% | US$8.614.358.512 | US$280.827.052 | 8.610.993.199 USDe |
| 20 |  UNUS SED LEO LEO | US$8,95 | 0,17% | -0,29% | US$8.264.430.418 | US$3.457.824 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$106,64 | 0,40% | -6,30% | US$8.119.791.183 | US$1.130.900.178 | 76.139.358 LTC |
| 22 |  Shiba Inu SHIB | US$0,00001208 | -2,94% | -14,19% | US$7.120.478.034 | US$330.609.064 | 589.246.222.993.602 SHIB |
| 23 |  Polkadot DOT | US$3,55 | -3,69% | -13,12% | US$5.694.955.175 | US$429.041.410 | 1.603.087.773 DOT |
| 24 |  Uniswap UNI | US$9,06 | -3,18% | -13,16% | US$5.693.793.682 | US$566.891.807 | 628.739.837 UNI |
| 25 |  Monero XMR | US$297,24 | -2,96% | -7,72% | US$5.483.029.480 | US$135.610.149 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.365.252.044 | US$21.474.311.566 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,29 | -2,38% | -6,05% | US$4.884.889.547 | US$189.954.189 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001041 | -3,50% | -17,16% | US$4.378.053.066 | US$1.036.413.771 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1315 | -5,57% | -0,61% | US$4.255.189.304 | US$50.301.458 | 32.355.243.204 CRO |
| 30 |  Aave AAVE | US$255,85 | -1,99% | -13,02% | US$3.889.516.651 | US$561.482.058 | 15.202.619 AAVE |
| 31 |  Ethena ENA | US$0,5797 | 1,69% | -4,01% | US$3.683.506.109 | US$1.821.300.379 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$344,06 | -2,64% | -19,36% | US$3.289.785.433 | US$207.779.769 | 9.561.672 TAO |
| 33 |  Ethereum Classic ETC | US$19,81 | -3,86% | -12,83% | US$3.029.148.705 | US$202.167.956 | 152.946.158 ETC |
| 34 |  NEAR Protocol NEAR | US$2,42 | -4,71% | -15,26% | US$3.001.450.383 | US$343.434.341 | 1.240.227.483 NEAR |
| 35 |  Pi PI | US$0,3716 | -9,05% | -16,08% | US$2.885.158.919 | US$125.510.228 | 7.764.888.098 PI |
| 36 |  Aptos APT | US$4,24 | -2,02% | -10,99% | US$2.844.066.624 | US$262.877.502 | 671.244.619 APT |
| 37 |  Ondo ONDO | US$0,8911 | -3,16% | -14,11% | US$2.815.033.650 | US$269.046.280 | 3.159.107.529 ONDO |
| 38 |  OKB OKB | US$46,23 | -1,59% | -3,86% | US$2.773.627.320 | US$10.614.078 | 60.000.000 OKB |
| 39 |  Internet Computer ICP | US$5,02 | -4,09% | -10,61% | US$2.693.307.591 | US$108.738.483 | 536.213.033 ICP |
| 40 |  Mantle MNT | US$0,6969 | -5,84% | -9,21% | US$2.345.704.600 | US$225.503.168 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,08489 | -4,05% | -15,50% | US$2.251.757.356 | US$118.955.253 | 26.524.204.701 KAS |
| 42 |  World Liberty Financial USD USD1 | US$0,9991 | 0,01% | -0,26% | US$2.165.501.563 | US$564.936.389 | 2.167.415.031 USD1 |
| 43 |  Pudgy Penguins PENGU | US$0,03444 | 2,14% | -12,22% | US$2.164.720.451 | US$1.058.803.510 | 62.860.396.090 PENGU |
| 44 |  POL (prev. MATIC) POL | US$0,1975 | -3,71% | -15,41% | US$2.068.490.500 | US$207.623.582 | 10.474.093.471 POL |
| 45 |  GateToken GT | US$16,74 | -1,91% | -4,74% | US$2.057.393.115 | US$9.571.317 | 122.910.588 GT |
| 46 |  Bonk BONK | US$0,00002564 | -2,00% | -27,59% | US$2.065.995.887 | US$632.423.637 | 80.585.903.106.230 BONK |
| 47 |  Algorand ALGO | US$0,2366 | -3,15% | -11,33% | US$2.056.733.300 | US$137.165.222 | 8.692.628.253 ALGO |
| 48 |  VeChain VET | US$0,02269 | -1,79% | -11,97% | US$1.951.018.585 | US$80.532.654 | 85.985.041.177 VET |
| 49 |  Arbitrum ARB | US$0,3782 | -5,06% | -14,68% | US$1.947.955.948 | US$434.976.380 | 5.150.239.630 ARB |
| 50 |  Render RENDER | US$3,54 | -5,22% | -15,96% | US$1.832.158.349 | US$114.868.517 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.