Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dymension DYM | US$0,2419 | -2,67% | -13,84% | US$81.640.642 | US$9.943.424 | 337.547.645 DYM |
| 402 |  Dohrnii DHN | US$4,75 | 5,66% | -5,38% | US$81.122.955 | US$7.092.841 | 17.075.042 DHN |
| 403 |  Balancer BAL | US$1,22 | -5,28% | -8,53% | US$81.030.630 | US$10.871.312 | 66.634.480 BAL |
| 404 |  Shuffle SHFL | US$0,2573 | 0,74% | -0,09% | US$81.209.128 | US$2.123.841 | 315.659.409 SHFL |
| 405 |  Ark ARK | US$0,4262 | -1,14% | -10,53% | US$81.135.762 | US$6.537.007 | 190.354.074 ARK |
| 406 |  Audius AUDIO | US$0,06076 | 0,48% | -10,28% | US$81.689.117 | US$24.187.413 | 1.344.519.915 AUDIO |
| 407 |  Xai XAI | US$0,04778 | -3,93% | -15,40% | US$80.981.454 | US$26.797.664 | 1.694.934.086 XAI |
| 408 |  CARV CARV | US$0,2744 | -6,77% | -10,04% | US$80.690.588 | US$32.466.200 | 294.079.571 CARV |
| 409 |  Usual USUAL | US$0,07119 | -3,58% | -19,01% | US$80.680.040 | US$36.993.384 | 1.133.250.159 USUAL |
| 410 |  QuantixAI QAI | US$99,87 | -0,11% | -1,74% | US$80.340.840 | US$4.607.750 | 804.445 QAI |
| 411 |  Sophon SOPH | US$0,03964 | -4,54% | -3,92% | US$79.281.338 | US$57.375.622 | 2.000.000.000 SOPH |
| 412 |  Yield Guild Games YGG | US$0,1499 | -2,12% | -15,69% | US$80.024.659 | US$22.097.673 | 533.815.950 YGG |
| 413 |  Bancor BNT | US$0,6942 | -4,13% | -10,51% | US$79.965.542 | US$7.685.265 | 115.188.102 BNT |
| 414 |  Lisk LSK | US$0,4042 | -4,22% | -13,67% | US$79.987.340 | US$5.866.999 | 197.909.602 LSK |
| 415 |  IQ IQ | US$0,003516 | -3,29% | -9,44% | US$79.874.725 | US$8.840.159 | 22.716.159.588 IQ |
| 416 |  Pocket Network POKT | US$0,03950 | -6,82% | -20,09% | US$79.470.046 | US$5.793.248 | 2.011.680.128 POKT |
| 417 |  Phala Network PHA | US$0,09804 | -3,69% | -15,06% | US$78.930.859 | US$18.211.063 | 805.083.804 PHA |
| 418 |  Kyber Network Crystal v2 KNC | US$0,4203 | -1,39% | -2,66% | US$78.794.017 | US$18.899.697 | 187.463.803 KNC |
| 419 |  Wrapped ONUS WONUS | US$0,8165 | -6,15% | -4,09% | US$78.149.187 | US$54,81 | 95.717.600 WONUS |
| 420 |  Pundi X (New) PUNDIX | US$0,3014 | -3,35% | -10,17% | US$77.888.132 | US$6.320.257 | 258.386.541 PUNDIX |
| 421 |  SATS (Ordinals) SATS | US$0,00000004000 | -5,46% | -16,12% | US$77.660.783 | US$21.514.159 | 2.100.000.000.000.000 SATS |
| 422 |  Ergo ERG | US$0,9488 | -4,51% | -10,43% | US$77.370.713 | US$524.560 | 81.548.148 ERG |
| 423 |  dKargo DKA | US$0,01526 | -4,24% | -6,83% | US$76.283.073 | US$3.230.335 | 5.000.000.000 DKA |
| 424 |  Illuvium ILV | US$12,28 | -5,81% | -18,54% | US$77.512.548 | US$13.965.921 | 6.309.791 ILV |
| 425 |  Propy PRO | US$0,7730 | -6,48% | -7,90% | US$77.300.149 | US$13.430.954 | 100.000.000 PRO |
| 426 |  Frax USD FRXUSD | US$0,9999 | 0,03% | -0,04% | US$76.667.051 | US$3.645,70 | 76.678.089 FRXUSD |
| 427 |  Keep Network KEEP | US$0,07986 | -1,55% | -4,55% | US$77.287.810 | US$10.045,74 | 967.787.054 KEEP |
| 428 |  Treehouse TREE | US$0,4895 | -1,42% | 0,00% | US$76.423.160 | US$214.895.392 | 156.122.449 TREE |
| 429 |  RyuJin RYU | US$0,00000008000 | -46,79% | 0,14% | US$75.665.644 | US$627.778 | 963.849.991.678.536 RYU |
| 430 |  Spell Token SPELL | US$0,0004611 | -2,13% | -12,86% | US$75.645.105 | US$7.725.285 | 164.064.110.828 SPELL |
| 431 |  Banana For Scale BANANAS31 | US$0,007527 | 4,67% | 17,41% | US$75.272.505 | US$34.813.278 | 10.000.000.000 BANANAS31 |
| 432 |  ChainGPT CGPT | US$0,08849 | -3,95% | -12,90% | US$74.880.739 | US$21.974.790 | 846.253.021 CGPT |
| 433 |  Zircuit ZRC | US$0,03415 | -8,90% | -10,92% | US$74.948.824 | US$33.552.278 | 2.194.923.458 ZRC |
| 434 |  Delysium AGI | US$0,05113 | -3,70% | -19,84% | US$74.537.614 | US$7.542.473 | 1.457.836.856 AGI |
| 435 |  TerraClassicUSD USTC | US$0,01343 | 3,79% | -7,17% | US$75.103.585 | US$9.507.501 | 5.593.258.265 USTC |
| 436 |  Newton Protocol NEWT | US$0,3454 | -3,56% | -20,52% | US$74.258.100 | US$29.310.965 | 215.000.000 NEWT |
| 437 |  Cyber CYBER | US$1,61 | -4,27% | -1,17% | US$73.684.994 | US$26.725.623 | 45.748.683 CYBER |
| 438 |  MiL.k MLK | US$0,1519 | -5,01% | -8,33% | US$73.329.392 | US$7.402.608 | 482.675.159 MLK |
| 439 |  Orbs ORBS | US$0,01836 | -1,46% | -7,35% | US$73.251.176 | US$7.171.761 | 3.989.676.436 ORBS |
| 440 |  BitDCA BDCA | US$0,9686 | 6,23% | 5,17% | US$72.702.520 | US$402.171 | 75.056.611 BDCA |
| 441 |  ArcBlock ABT | US$0,7287 | -5,60% | -14,44% | US$71.820.538 | US$462.259 | 98.554.305 ABT |
| 442 |  Tagger TAG | US$0,0006672 | -3,52% | 10,89% | US$72.325.222 | US$10.121.694 | 108.404.572.594 TAG |
| 443 |  Humanity Protocol H | US$0,03924 | -2,77% | -24,33% | US$71.611.543 | US$40.482.811 | 1.825.000.000 H |
| 444 |  Chromia CHR | US$0,08511 | -2,67% | -14,09% | US$71.924.519 | US$13.199.040 | 845.081.914 CHR |
| 445 |  MSQUARE GLOBAL MSQ | US$11,91 | -1,96% | -7,76% | US$71.346.208 | US$633.405 | 5.990.103 MSQ |
| 446 |  Merlin Chain MERL | US$0,09852 | -1,05% | -18,15% | US$71.427.583 | US$18.187.431 | 725.000.000 MERL |
| 447 |  Ontology Gas ONG | US$0,1703 | -2,39% | -14,28% | US$71.589.923 | US$3.860.317 | 420.354.719 ONG |
| 448 |  Taiko TAIKO | US$0,4205 | -2,21% | -11,75% | US$70.970.458 | US$19.633.963 | 168.757.776 TAIKO |
| 449 |  EGL1 EGL1 | US$0,07114 | -23,61% | -31,02% | US$71.137.117 | US$84.120.016 | 1.000.000.000 EGL1 |
| 450 |  Launch Coin on Believe LAUNCHCOIN | US$0,07065 | -6,78% | -3,09% | US$70.637.360 | US$31.562.956 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.