Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,0000001100 | -1,53% | -14,75% | US$58.859.088 | US$7.656.238 | 549.652.770.159.583 ELON |
| 502 |  SpaceN SN | US$1,47 | -1,78% | -3,63% | US$58.954.664 | US$169.017 | 40.010.000 SN |
| 503 |  Bounce Token AUCTION | US$9,58 | -2,04% | -9,05% | US$58.356.514 | US$15.945.036 | 6.090.248 AUCTION |
| 504 |  JOE JOE | US$0,1465 | -2,56% | -16,28% | US$58.330.343 | US$7.878.421 | 398.139.381 JOE |
| 505 |  Lista DAO LISTA | US$0,2693 | -1,09% | -7,33% | US$58.109.503 | US$20.308.930 | 215.777.407 LISTA |
| 506 |  Vanar Chain VANRY | US$0,02931 | -2,62% | -19,55% | US$58.152.182 | US$10.179.848 | 1.984.065.081 VANRY |
| 507 |  API3 API3 | US$0,6712 | -2,53% | -11,32% | US$58.009.501 | US$20.352.545 | 86.421.978 API3 |
| 508 |  Solidus Ai Tech AITECH | US$0,03712 | -3,99% | -11,00% | US$57.818.464 | US$13.400.775 | 1.557.556.510 AITECH |
| 509 |  DeFi Pulse Index DPI | US$103,28 | -3,08% | -12,01% | US$57.732.050 | US$51.166,18 | 558.983 DPI |
| 510 |  MediBloc MED | US$0,005720 | -5,24% | -8,94% | US$57.658.733 | US$1.915.107 | 10.080.089.735 MED |
| 511 |  Cobak Token CBK | US$0,6035 | -5,61% | -4,31% | US$57.902.267 | US$7.989.963 | 95.939.209 CBK |
| 512 |  Bifrost BFC | US$0,04136 | -4,58% | -4,90% | US$57.351.280 | US$1.771.430 | 1.386.638.564 BFC |
| 513 |  ANyONe Protocol ANYONE | US$0,5840 | -2,50% | -15,81% | US$56.942.269 | US$922.434 | 97.499.966 ANYONE |
| 514 |  Adventure Gold AGLD | US$0,6788 | -1,85% | -14,14% | US$56.683.325 | US$14.475.336 | 83.510.001 AGLD |
| 515 |  Huma Finance HUMA | US$0,03256 | -2,40% | -11,60% | US$56.437.712 | US$28.046.091 | 1.733.333.333 HUMA |
| 516 |  RIZE RIZE | US$0,05675 | -5,37% | -2,24% | US$56.542.201 | US$96.109,59 | 996.402.392 RIZE |
| 517 |  ArchLoot AL | US$0,07414 | -3,70% | -11,74% | US$56.403.119 | US$8.657.777 | 760.797.962 AL |
| 518 |  Oasys OAS | US$0,01213 | 0,25% | -6,15% | US$56.049.164 | US$1.784.028 | 4.620.010.286 OAS |
| 519 |  WINkLink WIN | US$0,00005629 | -1,89% | 0,11% | US$55.933.346 | US$22.628.481 | 993.701.859.243 WIN |
| 520 |  Nillion NIL | US$0,2866 | -2,64% | -20,30% | US$55.922.060 | US$25.318.827 | 195.150.000 NIL |
| 521 |  Aergo AERGO | US$0,1147 | -2,71% | -14,71% | US$55.635.030 | US$12.131.744 | 484.999.996 AERGO |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,05555 | -1,29% | -10,08% | US$55.548.186 | US$2.992.425 | 1.000.000.000 RIF |
| 523 |  QuarkChain QKC | US$0,007523 | -9,53% | -0,31% | US$53.765.300 | US$13.893.203 | 7.146.489.904 QKC |
| 524 |  BUSD BUSD | US$1,00 | 0,03% | -0,06% | US$55.037.515 | US$6.569.509 | 55.026.224 BUSD |
| 525 |  Moonriver MOVR | US$5,64 | -1,03% | -8,42% | US$55.169.592 | US$9.165.126 | 9.787.375 MOVR |
| 526 |  WalletConnect Token WCT | US$0,2955 | -4,52% | -22,01% | US$55.013.990 | US$50.542.140 | 186.200.000 WCT |
| 527 |  Epic Chain EPIC | US$1,83 | -0,04% | -18,29% | US$54.762.365 | US$16.721.809 | 30.000.000 EPIC |
| 528 |  Cartesi CTSI | US$0,06205 | -3,25% | -16,43% | US$54.345.645 | US$7.231.750 | 875.854.170 CTSI |
| 529 |  Celer Network CELR | US$0,006998 | -2,03% | -14,15% | US$54.467.766 | US$8.558.583 | 7.783.424.107 CELR |
| 530 |  Scroll SCR | US$0,2863 | -0,38% | -10,93% | US$54.406.246 | US$14.426.341 | 190.000.000 SCR |
| 531 |  EUR CoinVertible EURCV | US$1,16 | 0,49% | -2,08% | US$54.224.978 | US$14.390.838 | 46.891.445 EURCV |
| 532 |  Treasure MAGIC | US$0,1726 | 20,96% | 7,42% | US$53.108.014 | US$140.231.658 | 307.673.539 MAGIC |
| 533 |  Zentry ZENT | US$0,007816 | -6,13% | -16,04% | US$53.703.973 | US$12.355.408 | 6.871.278.718 ZENT |
| 534 |  Hippo Protocol HP | US$0,04694 | -2,41% | -4,38% | US$54.115.822 | US$939.995 | 1.152.791.443 HP |
| 535 |  Anchored Coins AEUR AEUR | US$1,11 | -1,99% | -3,09% | US$53.187.650 | US$20.995,88 | 47.929.605 AEUR |
| 536 |  Goldfinch GFI | US$0,6484 | -2,43% | -10,51% | US$53.335.512 | US$932.003 | 82.253.949 GFI |
| 537 |  Secret SCRT | US$0,1692 | -2,49% | -11,86% | US$53.179.662 | US$3.945.894 | 314.228.626 SCRT |
| 538 |  Neutron NTRN | US$0,08738 | -2,10% | -16,33% | US$53.251.422 | US$4.022.913 | 609.453.642 NTRN |
| 539 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$53.059.606 | US$199.289.488 | 53.056.070 GUSD |
| 540 |  Just a chill guy CHILLGUY | US$0,05306 | -3,84% | -23,71% | US$53.062.211 | US$19.554.664 | 999.951.701 CHILLGUY |
| 541 |  Orchid OXT | US$0,05307 | -1,36% | -11,72% | US$52.918.511 | US$4.278.987 | 997.214.634 OXT |
| 542 |  Braintrust BTRST | US$0,2200 | -1,91% | -4,24% | US$53.093.424 | US$264.597 | 241.347.782 BTRST |
| 543 |  Symbol XYM | US$0,008559 | -2,56% | -9,86% | US$52.805.185 | US$199.045 | 6.169.696.820 XYM |
| 544 |  Corn CORN | US$0,1008 | 5,38% | 23,63% | US$52.934.568 | US$456.932 | 525.000.000 CORN |
| 545 |  Humans.ai HEART | US$0,006700 | -6,69% | -9,26% | US$52.262.176 | US$370.275 | 7.800.000.000 HEART |
| 546 |  Ski Mask Dog SKI | US$0,05197 | -9,48% | -24,57% | US$51.416.535 | US$1.268.938 | 989.397.047 SKI |
| 547 |  Open Campus EDU | US$0,1253 | 1,02% | -11,59% | US$51.446.282 | US$7.437.374 | 410.715.985 EDU |
| 548 |  IAGON IAG | US$0,1352 | -6,89% | -8,67% | US$50.834.752 | US$136.737 | 376.020.434 IAG |
| 549 |  ECOMI OMI | US$0,0001820 | -0,62% | -4,76% | US$50.867.742 | US$1.233.698 | 279.563.601.974 OMI |
| 550 |  Aster USDF USDF | US$0,9980 | -0,02% | -0,17% | US$50.412.270 | US$7.819,89 | 50.514.724 USDF |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.