Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fwog (SOL) FWOG | US$0,03792 | -0,57% | -22,07% | US$36.994.066 | US$3.973.604 | 975.635.328 FWOG |
| 652 |  CoinEx Token CET | US$0,05190 | 0,36% | 2,01% | US$36.775.688 | US$182.472 | 708.633.582 CET |
| 653 |  Mubarak MUBARAK | US$0,03640 | -1,41% | -15,78% | US$36.401.155 | US$27.223.166 | 1.000.000.000 MUBARAK |
| 654 |  Puffer PUFFER | US$0,2081 | 1,51% | 1,31% | US$36.623.376 | US$23.592.026 | 175.949.105 PUFFER |
| 655 |  MyNeighborAlice ALICE | US$0,3657 | -2,54% | -11,30% | US$36.574.716 | US$15.219.026 | 100.000.000 ALICE |
| 656 |  Seraph SERAPH | US$0,1441 | 0,12% | -6,46% | US$36.256.608 | US$14.612.750 | 251.684.254 SERAPH |
| 657 |  Nakamoto Games NAKA | US$0,3423 | -5,52% | -13,40% | US$36.205.914 | US$10.019.741 | 105.763.652 NAKA |
| 658 |  Ancient8 A8 | US$0,1116 | -0,59% | -4,90% | US$36.239.812 | US$7.035.788 | 324.710.508 A8 |
| 659 |  Burnedfi BURN | US$2,84 | 0,83% | -15,66% | US$36.133.932 | US$436.642 | 12.728.444 BURN |
| 660 |  Pundi AI PUNDIAI | US$5,12 | -8,28% | 5,28% | US$36.138.140 | US$7.805.750 | 7.057.612 PUNDIAI |
| 661 |  AVA (Travala) AVA | US$0,5251 | -3,44% | -12,69% | US$36.145.496 | US$10.104.936 | 68.832.267 AVA |
| 662 |  Act I : The AI Prophecy ACT | US$0,03812 | -2,99% | -16,93% | US$36.149.467 | US$34.122.625 | 948.244.756 ACT |
| 663 |  SOON SOON | US$0,1517 | 5,67% | 3,57% | US$35.835.213 | US$8.208.830 | 236.191.534 SOON |
| 664 |  Crown by Third Time Games CROWN | US$0,1911 | 1,80% | 41,62% | US$36.426.166 | US$254.439 | 190.615.863 CROWN |
| 665 |  ThunderCore TT | US$0,002855 | -2,04% | -3,97% | US$35.588.972 | US$2.141.932 | 12.464.866.619 TT |
| 666 |  Redbelly Network RBNT | US$0,01872 | -4,60% | -22,79% | US$35.743.203 | US$655.887 | 1.909.371.476 RBNT |
| 667 |  Morphware XMW | US$0,04317 | -5,05% | -19,33% | US$35.561.643 | US$690.633 | 823.702.984 XMW |
| 668 |  GRIFFAIN GRIFFAIN | US$0,03564 | -3,90% | -19,84% | US$35.634.659 | US$9.354.619 | 999.881.120 GRIFFAIN |
| 669 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,01% | US$35.551.862 | US$2.279.979 | 35.554.166 CUSD |
| 670 |  Ampleforth Governance Token FORTH | US$2,48 | -3,10% | -10,43% | US$35.515.503 | US$3.191.528 | 14.343.554 FORTH |
| 671 |  MetaMUI MMUI | US$0,07412 | -3,57% | 1,21% | US$35.300.053 | US$599.014 | 476.246.491 MMUI |
| 672 |  X Empire X | US$0,00005107 | -4,03% | -14,79% | US$35.239.517 | US$6.237.018 | 690.000.000.000 X |
| 673 |  MetYa MET | US$0,1976 | 4,24% | 1,36% | US$35.162.350 | US$6.450.360 | 177.969.050 MET |
| 674 |  NAVI Protocol NAVX | US$0,05931 | -5,31% | 32,55% | US$34.958.155 | US$9.997.277 | 589.457.726 NAVX |
| 675 |  Infinitar IGT | US$0,1484 | 0,79% | -6,57% | US$34.838.343 | US$1.965.832 | 234.763.773 IGT |
| 676 |  Fusionist ACE | US$0,5074 | -2,66% | -13,14% | US$34.858.443 | US$10.623.202 | 68.700.289 ACE |
| 677 |  Gearbox Protocol GEAR | US$0,003440 | -5,23% | -0,85% | US$34.401.263 | US$2.320.225 | 10.000.000.000 GEAR |
| 678 |  FLock.io FLOCK | US$0,1681 | 1,52% | -5,88% | US$34.235.012 | US$7.259.969 | 203.601.372 FLOCK |
| 679 |  Helium Mobile MOBILE | US$0,0003818 | -5,09% | -16,04% | US$34.082.229 | US$1.749.908 | 89.280.000.000 MOBILE |
| 680 |  Wirex Token WXT | US$0,003391 | 0,91% | -0,60% | US$33.909.657 | US$323.210 | 10.000.000.000 WXT |
| 681 |  SLERF SLERF | US$0,06766 | -6,79% | -14,99% | US$33.829.178 | US$6.053.384 | 499.997.750 SLERF |
| 682 |  Syscoin SYS | US$0,04053 | 0,82% | -18,05% | US$33.537.522 | US$4.343.863 | 827.569.244 SYS |
| 683 |  Parcl PRCL | US$0,08054 | -3,08% | -10,30% | US$33.203.525 | US$14.748.847 | 412.284.457 PRCL |
| 684 |  Fair and Free FAIR3 | US$0,03561 | -1,20% | 1,91% | US$33.326.917 | US$6.609.968 | 935.814.213 FAIR3 |
| 685 |  Viction VIC | US$0,2748 | 8,10% | 8,68% | US$33.516.208 | US$21.326.889 | 121.964.787 VIC |
| 686 |  OKZOO AIOT | US$0,3974 | -2,70% | 8,75% | US$32.795.504 | US$2.255.162 | 82.516.666 AIOT |
| 687 |  Law Blocks (AI) LBT | US$0,1337 | -0,29% | 0,89% | US$32.749.956 | US$345.925 | 244.997.988 LBT |
| 688 |  StandX DUSD DUSD | US$0,9996 | -0,03% | -0,04% | US$32.660.096 | - | 32.672.387 DUSD |
| 689 |  Keyboard Cat KEYCAT | US$0,003239 | -7,69% | -14,58% | US$32.386.008 | US$2.359.962 | 10.000.000.000 KEYCAT |
| 690 |  Impossible Cloud Network ICNT | US$0,1958 | 6,70% | -8,66% | US$32.748.838 | US$19.017.331 | 167.226.162 ICNT |
| 691 |  Alephium ALPH | US$0,2772 | -5,24% | -14,86% | US$32.390.312 | US$660.724 | 116.868.795 ALPH |
| 692 |  HashAI HASHAI | US$0,0003822 | -5,24% | -22,68% | US$32.319.882 | US$683.122 | 84.564.818.695 HASHAI |
| 693 |  FirmaChain FCT | US$0,03071 | -9,73% | 0,08% | US$31.659.064 | US$39.960.914 | 1.030.834.447 FCT |
| 694 |  Aspecta ASP | US$0,1407 | -0,76% | -33,41% | US$32.366.364 | US$58.195.258 | 230.000.000 ASP |
| 695 |  Hunt Town HUNT | US$0,2521 | -3,96% | -4,11% | US$31.801.027 | US$2.517.883 | 126.167.678 HUNT |
| 696 |  Sugar Daddy Season SUGAR | US$0,03206 | 3,43% | -13,67% | US$32.056.540 | - | 999.997.858 SUGAR |
| 697 |  RSS3 RSS3 | US$0,03954 | -4,88% | -11,62% | US$32.066.964 | US$3.906.153 | 810.988.710 RSS3 |
| 698 |  ARPA ARPA | US$0,02109 | -1,90% | -10,07% | US$32.040.925 | US$11.972.443 | 1.519.586.598 ARPA |
| 699 |  doginme DOGINME | US$0,0004699 | -5,53% | -14,60% | US$31.772.944 | US$2.858.135 | 67.619.308.451 DOGINME |
| 700 |  Pirate Chain ARRR | US$0,1610 | 12,98% | 5,07% | US$31.591.026 | US$197.966 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.