Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yala YALA | US$0,1709 | -1,54% | -9,18% | US$42.107.930 | US$185.905.332 | 246.360.000 YALA |
| 602 |  Coq Inu COQ | US$0,0000006100 | -5,37% | -11,37% | US$42.255.700 | US$5.031.222 | 69.420.000.000.000 COQ |
| 603 |  Mango Network MGO | US$0,02644 | -3,49% | -9,27% | US$42.046.398 | US$13.781.342 | 1.590.000.000 MGO |
| 604 |  MovieBloc MBL | US$0,002245 | -3,51% | -7,72% | US$41.848.539 | US$8.936.764 | 18.639.887.214 MBL |
| 605 |  MNEE MNEE | US$1,00 | 0,00% | 0,01% | US$41.934.699 | - | 41.888.764 MNEE |
| 606 |  Tether EURt EURt | US$1,15 | 0,21% | -0,62% | US$41.696.957 | US$500.803 | 36.387.340 EURt |
| 607 |  EscoinToken ELG | US$0,2650 | 2,82% | -0,36% | US$41.639.133 | US$572.205 | 157.137.249 ELG |
| 608 |  SmarDex SDEX | US$0,004479 | -4,35% | -8,46% | US$41.320.763 | US$831.083 | 9.224.898.764 SDEX |
| 609 |  Uquid Coin UQC | US$4,11 | -11,06% | -7,76% | US$41.081.502 | US$190.996 | 10.000.000 UQC |
| 610 |  KernelDAO KERNEL | US$0,1976 | 5,62% | -17,87% | US$41.058.621 | US$76.789.806 | 207.826.106 KERNEL |
| 611 |  Liquity USD LUSD | US$0,9999 | 0,49% | -0,14% | US$40.842.970 | US$25.369,65 | 40.846.950 LUSD |
| 612 |  Forta FORT | US$0,06711 | 0,58% | -4,67% | US$41.117.281 | US$14.726.331 | 612.667.975 FORT |
| 613 |  MetFi METFI | US$0,1883 | 0,26% | -9,54% | US$40.636.994 | US$247.082 | 215.777.713 METFI |
| 614 |  Ice Open Network ICE | US$0,006123 | -3,24% | 21,58% | US$40.505.905 | US$11.880.306 | 6.615.204.261 ICE |
| 615 |  Hashflow HFT | US$0,06818 | -0,94% | -17,17% | US$40.539.204 | US$26.045.119 | 594.590.455 HFT |
| 616 |  Vulcan Forged (PYR) PYR | US$0,9303 | -2,65% | -12,79% | US$40.398.755 | US$7.478.971 | 43.426.008 PYR |
| 617 |  SuperRare RARE | US$0,04893 | -2,65% | -18,38% | US$40.331.915 | US$17.046.139 | 824.272.804 RARE |
| 618 |  Autonolas OLAS | US$0,2186 | -5,07% | -7,27% | US$40.214.612 | US$360.807 | 183.926.302 OLAS |
| 619 |  Particle Network PARTI | US$0,1720 | -2,50% | -27,29% | US$40.086.975 | US$23.031.896 | 233.000.000 PARTI |
| 620 |  siren SIREN | US$0,05492 | -5,64% | 6,29% | US$40.161.851 | US$7.238.928 | 731.297.915 SIREN |
| 621 |  AS Roma Fan Token ASR | US$5,19 | 0,08% | 67,23% | US$39.568.731 | US$57.731.330 | 7.620.600 ASR |
| 622 |  Highstreet HIGH | US$0,5273 | -2,90% | -15,52% | US$39.925.769 | US$7.054.839 | 75.720.156 HIGH |
| 623 |  Bone ShibaSwap BONE | US$0,1724 | -4,38% | -9,24% | US$39.642.664 | US$4.551.282 | 229.923.351 BONE |
| 624 |  sUSD SUSD | US$0,9434 | 0,14% | 2,01% | US$39.468.591 | US$1.445.033 | 41.834.931 SUSD |
| 625 |  XION XION | US$1,06 | -1,27% | 4,31% | US$39.454.924 | US$12.598.619 | 37.346.990 XION |
| 626 |  PolySwarm NCT | US$0,02086 | -5,42% | -16,21% | US$39.323.156 | US$1.483.701 | 1.885.500.782 NCT |
| 627 |  SuperWalk GRND | US$0,05727 | -1,36% | -0,91% | US$39.634.591 | US$426.461 | 692.107.070 GRND |
| 628 |  TrueFi TRU | US$0,02954 | -3,00% | -15,84% | US$39.270.992 | US$11.566.883 | 1.329.345.685 TRU |
| 629 |  MESSIER M87 | US$0,00004429 | -5,20% | -26,41% | US$39.190.787 | US$1.162.158 | 884.846.293.944 M87 |
| 630 |  Landwolf 0x67 WOLF | US$0,00004335 | -12,94% | -30,33% | US$39.107.920 | US$3.038.645 | 902.159.505.150 WOLF |
| 631 |  Stader SD | US$0,7324 | -3,10% | -16,67% | US$39.027.482 | US$10.143.411 | 53.284.459 SD |
| 632 |  Definitive EDGE | US$0,1988 | 33,98% | 61,05% | US$40.363.010 | US$17.854.235 | 203.024.680 EDGE |
| 633 |  Gems GEMS | US$0,09708 | -5,53% | 19,66% | US$38.824.634 | US$2.467.022 | 399.931.237 GEMS |
| 634 |  Fuel Network FUEL | US$0,007021 | -0,74% | -9,31% | US$38.775.124 | US$3.952.832 | 5.522.599.546 FUEL |
| 635 |  Test TST | US$0,04099 | -0,06% | 2,81% | US$38.805.019 | US$9.780.429 | 946.762.227 TST |
| 636 |  Dolomite DOLO | US$0,1466 | 1,24% | 29,39% | US$38.837.858 | US$27.837.312 | 264.888.401 DOLO |
| 637 |  THENA THE | US$0,3547 | -7,45% | -7,56% | US$38.469.913 | US$14.221.310 | 108.457.455 THE |
| 638 |  Seedify.fund SFUND | US$0,5395 | -3,53% | -11,88% | US$38.288.665 | US$1.302.345 | 70.968.286 SFUND |
| 639 |  MARBLEX MBX | US$0,1771 | -3,19% | -5,46% | US$38.183.492 | US$2.859.532 | 215.600.722 MBX |
| 640 |  Origin Protocol OGN | US$0,05499 | -5,84% | -10,42% | US$38.109.340 | US$11.352.335 | 692.980.043 OGN |
| 641 |  NYM NYM | US$0,04632 | -6,95% | -6,82% | US$37.778.650 | US$2.615.896 | 815.660.906 NYM |
| 642 |  Unicorn Fart Dust UFD | US$0,03745 | -6,77% | -8,62% | US$37.450.584 | US$5.010.570 | 1.000.000.000 UFD |
| 643 |  Minswap MIN | US$0,02085 | -6,19% | -8,77% | US$37.584.821 | US$226.746 | 1.802.500.233 MIN |
| 644 |  Oraichain ORAI | US$2,72 | -7,97% | -14,49% | US$37.575.436 | US$695.111 | 13.823.700 ORAI |
| 645 |  Myria MYRIA | US$0,001097 | 11,79% | -2,08% | US$37.148.819 | US$3.725.576 | 33.873.122.836 MYRIA |
| 646 |  Metadium META | US$0,02160 | -7,40% | -8,62% | US$37.081.746 | US$3.686.931 | 1.716.908.720 META |
| 647 |  Decentralized Social DESO | US$4,20 | -0,57% | -0,39% | US$37.302.449 | US$111.707 | 8.884.536 DESO |
| 648 |  NeuralAI NEURAL | US$3,72 | -12,56% | 11,16% | US$37.169.519 | US$454.554 | 10.000.000 NEURAL |
| 649 |  Lumia LUMIA | US$0,2904 | -6,26% | -17,73% | US$37.262.381 | US$8.271.713 | 128.335.305 LUMIA |
| 650 |  MobileCoin MOB | US$0,1848 | -1,93% | -1,57% | US$36.655.546 | US$90.760,24 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.