Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Echelon Prime PRIME | US$1,97 | -2,45% | -13,56% | US$70.392.905 | US$4.149.721 | 35.773.841 PRIME |
| 452 |  lisUSD lisUSD | US$0,9987 | 0,28% | -0,11% | US$70.233.193 | US$573.730 | 70.328.041 lisUSD |
| 453 |  Dent DENT | US$0,0007014 | -2,43% | -12,10% | US$70.137.174 | US$6.383.048 | 100.000.000.000 DENT |
| 454 |  DOGS DOGS | US$0,0001362 | -0,88% | -6,86% | US$70.402.043 | US$23.150.193 | 516.750.000.000 DOGS |
| 455 |  USDB USDB | US$0,9983 | 0,14% | -0,01% | US$68.789.724 | US$1.158.212 | 68.908.820 USDB |
| 456 |  GameBuild GAME | US$0,003625 | -0,28% | 0,59% | US$64.922.277 | US$6.148.780 | 17.909.388.870 GAME |
| 457 |  Hyperlane HYPER | US$0,3910 | -3,07% | -28,26% | US$68.496.577 | US$63.312.825 | 175.200.000 HYPER |
| 458 |  Steem STEEM | US$0,1306 | -2,89% | -11,43% | US$68.224.347 | US$14.872.206 | 522.363.495 STEEM |
| 459 |  Strike STRK | US$11,87 | 0,56% | 1,86% | US$66.925.557 | US$171.353.105 | 5.638.682 STRK |
| 460 |  BugsCoin BGSC | US$0,005844 | 0,38% | -5,44% | US$67.572.217 | US$10.704.911 | 11.563.499.503 BGSC |
| 461 |  iExec RLC RLC | US$0,9298 | -3,15% | -14,92% | US$67.297.784 | US$9.790.971 | 72.382.548 RLC |
| 462 |  Saga SAGA | US$0,2377 | -3,69% | -15,35% | US$67.024.633 | US$25.591.295 | 282.007.681 SAGA |
| 463 |  BounceBit BB | US$0,09736 | -3,23% | -11,44% | US$66.709.847 | US$14.080.175 | 685.175.344 BB |
| 464 |  Moonbeam GLMR | US$0,06632 | -2,83% | -13,47% | US$66.070.485 | US$9.217.185 | 996.270.061 GLMR |
| 465 |  ANDY (ETH) ANDY | US$0,00006519 | -9,26% | -24,64% | US$65.188.450 | US$1.590.330 | 1.000.000.000.000 ANDY |
| 466 |  Concordium CCD | US$0,005574 | 1,19% | -40,64% | US$64.711.368 | US$544.072 | 11.608.487.388 CCD |
| 467 |  SKYAI SKYAI | US$0,06521 | -0,04% | -2,40% | US$65.214.043 | US$14.670.696 | 1.000.000.000 SKYAI |
| 468 |  BIM BIM | US$2,17 | -6,38% | -6,70% | US$64.962.947 | US$164.342 | 30.000.000 BIM |
| 469 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,02% | US$64.958.482 | US$8.160.703 | 64.953.459 USDP |
| 470 |  Simon's Cat CAT | US$0,000008900 | -7,93% | 8,88% | US$64.952.009 | US$20.003.030 | 7.295.205.351.250 CAT |
| 471 |  Solv Protocol SOLV | US$0,04357 | -1,23% | 4,70% | US$64.591.202 | US$22.217.262 | 1.482.600.000 SOLV |
| 472 |  Eurite EURI | US$1,16 | 1,41% | -1,46% | US$64.359.121 | US$22.426.002 | 55.601.743 EURI |
| 473 |  Marlin POND | US$0,007845 | -2,09% | -12,80% | US$64.298.050 | US$3.946.547 | 8.196.227.631 POND |
| 474 |  PePeonTron PEPEONTRON | US$0,06401 | 24,33% | -3,35% | US$64.005.249 | US$4.277.092 | 999.996.900 PEPEONTRON |
| 475 |  TROLL (SOL) TROLL | US$0,06546 | 18,48% | 282,40% | US$65.393.743 | US$17.102.368 | 998.982.556 TROLL |
| 476 |  MORI COIN MORI | US$0,07977 | -5,84% | -21,17% | US$63.817.621 | US$5.285.527 | 800.007.985 MORI |
| 477 |  Smooth Love Potion SLP | US$0,001767 | -2,56% | -11,49% | US$63.571.262 | US$8.332.821 | 35.974.873.040 SLP |
| 478 |  ResearchCoin RSC | US$0,5414 | -2,00% | 0,35% | US$62.959.433 | US$6.736.065 | 116.288.079 RSC |
| 479 |  Lagrange LA | US$0,3269 | -3,89% | -10,11% | US$63.087.473 | US$20.903.847 | 193.000.000 LA |
| 480 |  B3 (Base) B3 | US$0,002952 | -6,94% | 8,42% | US$62.850.926 | US$8.761.238 | 21.292.670.212 B3 |
| 481 |  Avail AVAIL | US$0,01847 | -1,23% | -3,75% | US$62.953.688 | US$4.902.756 | 3.407.594.382 AVAIL |
| 482 |  Comedian BAN | US$0,06230 | -5,21% | -0,87% | US$62.298.439 | US$10.054.642 | 999.961.859 BAN |
| 483 |  Derive DRV | US$0,08484 | -2,79% | 10,02% | US$62.570.602 | US$234.798 | 737.529.683 DRV |
| 484 |  peaq PEAQ | US$0,06012 | -4,98% | -22,80% | US$62.466.878 | US$5.735.732 | 1.038.991.346 PEAQ |
| 485 |  Tornado Cash TORN | US$11,88 | -8,86% | 10,78% | US$62.469.963 | US$123.458 | 5.260.164 TORN |
| 486 |  0x0.ai 0x0 | US$0,07176 | -3,84% | -9,41% | US$62.328.808 | US$312.769 | 868.563.455 0x0 |
| 487 |  Numeraire NMR | US$8,22 | -4,54% | -7,76% | US$62.309.809 | US$8.082.754 | 7.579.337 NMR |
| 488 |  Ponke PONKE | US$0,1110 | -5,56% | -21,92% | US$61.685.333 | US$13.866.029 | 555.544.226 PONKE |
| 489 |  Coreum COREUM | US$0,1601 | 4,47% | 8,66% | US$61.593.866 | US$848.635 | 384.792.048 COREUM |
| 490 |  Global Commercial Business GCB | US$0,05108 | -1,01% | -3,69% | US$61.389.088 | US$35.816,31 | 1.201.844.746 GCB |
| 491 |  Metal DAO MTL | US$0,7111 | -2,25% | -11,11% | US$61.262.253 | US$2.557.146 | 86.147.287 MTL |
| 492 |  MindWaveDAO NILA | US$0,07200 | -1,42% | 94,61% | US$60.677.905 | US$2.657.032 | 842.766.177 NILA |
| 493 |  Initia INIT | US$0,3747 | -9,04% | -14,64% | US$60.462.907 | US$60.164.089 | 161.375.278 INIT |
| 494 |  SoSoValue SOSO | US$0,5235 | -4,24% | -5,95% | US$60.276.426 | US$1.576.757 | 115.133.243 SOSO |
| 495 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,06% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 496 |  PinLink PIN | US$0,6760 | -3,71% | -11,15% | US$59.628.137 | US$2.127.359 | 88.206.631 PIN |
| 497 |  Pepecoin PEP | US$0,0006038 | -8,13% | 28,25% | US$59.707.207 | US$410.445 | 98.891.050.000 PEP |
| 498 |  Liqwid Finance LQ | US$2,95 | -4,46% | -7,70% | US$59.340.474 | US$32.840,24 | 20.142.394 LQ |
| 499 |  Tokamak Network TOKAMAK | US$1,35 | -5,43% | -3,32% | US$59.252.752 | US$4.709.063 | 43.841.454 TOKAMAK |
| 500 |  TokenPocket TPT | US$0,01701 | -1,90% | 27,89% | US$58.961.967 | US$153.601 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.