Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,52 | -5,20% | -11,76% | US$163.490.174 | US$12.905.027 | 107.818.999 ETHW |
| 252 |  48 Club Token KOGE | US$47,97 | -0,06% | -0,07% | US$162.546.731 | US$2.052.087.513 | 3.388.228 KOGE |
| 253 |  Holo HOT | US$0,0009283 | -3,39% | -13,05% | US$162.462.766 | US$10.656.577 | 175.017.942.526 HOT |
| 254 |  aelf ELF | US$0,2081 | -3,99% | -6,57% | US$161.425.010 | US$5.400.653 | 775.694.177 ELF |
| 255 |  Babylon BABY | US$0,06370 | 12,83% | 7,13% | US$161.368.603 | US$87.897.346 | 2.533.216.840 BABY |
| 256 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003822 | -3,59% | -18,04% | US$160.762.596 | US$65.911.650 | 420.684.638.241 NEIRO |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,1619 | -3,21% | -22,24% | US$160.270.854 | US$87.816.814 | 989.971.791 MOODENG |
| 258 |  Prom PROM | US$8,62 | 1,77% | -10,26% | US$157.256.401 | US$6.390.264 | 18.250.000 PROM |
| 259 |  UXLINK UXLINK | US$0,3249 | -2,16% | -12,28% | US$155.861.234 | US$24.215.738 | 479.713.462 UXLINK |
| 260 |  Ankr ANKR | US$0,01540 | -4,36% | -10,23% | US$154.000.682 | US$20.335.828 | 10.000.000.000 ANKR |
| 261 |  Omni Network OMNI | US$4,35 | -3,81% | 77,20% | US$149.902.254 | US$124.778.342 | 34.468.488 OMNI |
| 262 |  Caldera ERA | US$1,00 | -6,59% | -21,94% | US$148.997.871 | US$277.043.570 | 148.500.000 ERA |
| 263 |  Sologenic SOLO | US$0,3728 | -3,02% | -15,05% | US$148.660.281 | US$4.631.017 | 398.776.003 SOLO |
| 264 |  Harmony ONE | US$0,01003 | -1,81% | -13,59% | US$147.088.606 | US$14.893.733 | 14.671.512.985 ONE |
| 265 |  Aura AURA | US$0,1504 | -2,21% | -21,41% | US$144.911.868 | US$8.924.131 | 963.288.620 AURA |
| 266 |  DigiByte DGB | US$0,008115 | -3,75% | -15,90% | US$144.669.392 | US$3.528.798 | 17.827.095.689 DGB |
| 267 |  STASIS EURO EURS | US$1,16 | 1,40% | -0,13% | US$143.944.574 | US$33,53 | 124.125.940 EURS |
| 268 |  Gigachad GIGA | US$0,01549 | -4,08% | -24,02% | US$144.115.866 | US$5.920.966 | 9.302.411.888 GIGA |
| 269 |  Wilder World WILD | US$0,3698 | 18,31% | 8,89% | US$143.467.290 | US$4.463.729 | 387.979.199 WILD |
| 270 |  Rocket Pool RPL | US$6,63 | -9,16% | -4,18% | US$143.300.993 | US$13.995.652 | 21.626.145 RPL |
| 271 |  VVS Finance VVS | US$0,000002920 | -6,07% | -1,45% | US$142.430.015 | US$481.135 | 48.777.379.376.277 VVS |
| 272 |  Casper CSPR | US$0,01060 | -3,20% | -11,51% | US$140.837.034 | US$6.725.362 | 13.291.648.101 CSPR |
| 273 |  Alchemist AI ALCH | US$0,1656 | 1,72% | 18,88% | US$140.732.261 | US$25.816.403 | 850.000.000 ALCH |
| 274 |  Centrifuge CFG | US$0,2465 | -6,93% | -1,85% | US$138.769.546 | US$3.046.758 | 563.042.599 CFG |
| 275 |  Elixir deUSD DEUSD | US$1,00 | 0,06% | -0,03% | US$137.232.243 | US$423.905 | 137.224.834 DEUSD |
| 276 |  ICON ICX | US$0,1270 | -2,56% | -14,46% | US$136.015.153 | US$5.658.162 | 1.071.234.059 ICX |
| 277 |  Metaplex MPLX | US$0,1634 | -3,77% | -8,58% | US$135.649.169 | US$9.905.242 | 830.183.626 MPLX |
| 278 |  ai16z AI16Z | US$0,1227 | -3,96% | -19,78% | US$134.938.383 | US$89.698.687 | 1.099.998.364 AI16Z |
| 279 |  ZIGChain ZIG | US$0,09538 | -6,26% | -14,78% | US$134.383.801 | US$4.610.612 | 1.408.940.795 ZIG |
| 280 |  Zano ZANO | US$9,92 | 0,84% | 17,78% | US$133.299.652 | US$1.562.560 | 13.431.787 ZANO |
| 281 |  XPR Network XPR | US$0,004769 | -4,88% | 0,69% | US$133.059.211 | US$2.888.367 | 27.901.398.510 XPR |
| 282 |  Status SNT | US$0,02787 | -6,74% | -7,67% | US$133.614.357 | US$19.266.894 | 4.794.324.981 SNT |
| 283 |  Altlayer ALT | US$0,03305 | 0,31% | -4,10% | US$132.070.507 | US$49.074.735 | 3.995.946.628 ALT |
| 284 |  WOO WOO | US$0,06836 | -1,48% | -13,62% | US$130.519.053 | US$46.796.799 | 1.909.243.570 WOO |
| 285 |  Horizen ZEN | US$7,53 | -5,09% | -13,59% | US$130.507.558 | US$15.342.194 | 17.338.526 ZEN |
| 286 |  Polymesh POLYX | US$0,1320 | -3,79% | -13,01% | US$129.828.236 | US$6.553.785 | 983.603.894 POLYX |
| 287 |  Chia XCH | US$9,02 | -0,94% | -12,93% | US$129.955.503 | US$10.581.998 | 14.411.726 XCH |
| 288 |  AUSD AUSD | US$0,9997 | 0,01% | -0,06% | US$128.864.916 | US$25.231.703 | 128.905.817 AUSD |
| 289 |  Nexusmind NMD | US$12,56 | -3,41% | -1,96% | US$128.788.156 | US$261,74 | 10.257.502 NMD |
| 290 |  GMT GMT | US$0,04303 | -3,60% | -13,82% | US$128.743.742 | US$30.731.215 | 2.991.771.132 GMT |
| 291 |  Blast BLAST | US$0,003002 | 1,57% | 5,25% | US$129.126.412 | US$23.400.777 | 43.010.260.699 BLAST |
| 292 |  Kadena KDA | US$0,3894 | 0,17% | -17,39% | US$127.335.700 | US$11.459.535 | 326.965.386 KDA |
| 293 |  XYO XYO | US$0,009433 | -6,05% | -11,54% | US$127.123.456 | US$15.023.375 | 13.476.747.692 XYO |
| 294 |  Orca ORCA | US$2,12 | -4,34% | -13,78% | US$126.890.005 | US$14.498.701 | 59.957.251 ORCA |
| 295 |  HashKey Platform Token HSK | US$0,5053 | -8,90% | -2,60% | US$126.326.645 | US$11.108.011 | 249.980.009 HSK |
| 296 |  Enjin Coin ENJ | US$0,06728 | -2,47% | -15,94% | US$125.723.799 | US$16.624.373 | 1.868.688.555 ENJ |
| 297 |  Vana VANA | US$4,14 | -3,42% | -17,83% | US$124.463.580 | US$16.087.035 | 30.084.000 VANA |
| 298 |  Kamino Finance KMNO | US$0,05049 | -3,15% | -15,96% | US$123.743.486 | US$17.896.956 | 2.450.684.994 KMNO |
| 299 |  GMX GMX | US$12,10 | -3,75% | -8,79% | US$123.881.539 | US$14.113.719 | 10.236.498 GMX |
| 300 |  Request REQ | US$0,1471 | 0,66% | -1,71% | US$121.218.469 | US$4.195.556 | 824.196.889 REQ |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.