Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,006689 | -5,36% | -17,77% | US$330.861.243 | US$18.559.640 | 49.466.004.168 BEAM |
| 152 |  Aethir ATH | US$0,03074 | -6,03% | -9,29% | US$326.991.907 | US$35.866.302 | 10.639.017.677 ATH |
| 153 |  Terra Classic LUNC | US$0,00005794 | -1,01% | -8,16% | US$324.748.392 | US$14.970.672 | 5.604.489.057.117 LUNC |
| 154 |  Gnosis GNO | US$118,37 | -6,17% | -18,50% | US$312.369.953 | US$10.656.267 | 2.639.022 GNO |
| 155 |  Trust Wallet Token TWT | US$0,7339 | -1,87% | -8,60% | US$305.760.079 | US$11.518.349 | 416.649.900 TWT |
| 156 |  Dog (Bitcoin) DOG | US$0,003022 | 0,95% | -16,85% | US$302.161.179 | US$18.570.714 | 100.000.000.000 DOG |
| 157 |  FTX Token FTT | US$0,9113 | -0,68% | -3,84% | US$299.735.317 | US$9.637.433 | 328.895.104 FTT |
| 158 |  Turbo TURBO | US$0,004312 | -6,29% | -17,59% | US$297.552.738 | US$58.203.612 | 69.000.000.000 TURBO |
| 159 |  Creditcoin CTC | US$0,6437 | -4,67% | -13,81% | US$295.738.200 | US$16.816.521 | 459.416.053 CTC |
| 160 |  Popcat (SOL) POPCAT | US$0,2991 | -2,77% | -22,08% | US$293.062.191 | US$68.276.468 | 979.973.185 POPCAT |
| 161 |  Akash Network AKT | US$1,17 | -2,60% | -14,21% | US$290.751.399 | US$10.145.030 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,003432 | -4,64% | -11,64% | US$289.227.243 | US$11.169.445 | 84.281.836.366 AMP |
| 163 |  Theta Fuel TFUEL | US$0,03786 | -8,40% | -2,47% | US$265.942.204 | US$37.780.852 | 7.024.298.230 TFUEL |
| 164 |  KAITO KAITO | US$1,14 | -2,69% | -16,99% | US$274.315.411 | US$42.114.438 | 241.388.889 KAITO |
| 165 |  IoTeX IOTX | US$0,02853 | -1,12% | 22,09% | US$269.319.415 | US$52.823.678 | 9.441.368.979 IOTX |
| 166 |  Decred DCR | US$15,88 | -2,40% | -7,72% | US$268.898.920 | US$4.259.832 | 16.938.188 DCR |
| 167 |  Moca Network MOCA | US$0,07418 | -5,22% | -13,96% | US$268.894.525 | US$30.504.873 | 3.625.086.418 MOCA |
| 168 |  cat in a dogs world MEW | US$0,002953 | -3,63% | -18,32% | US$262.456.460 | US$45.000.911 | 88.888.888.888 MEW |
| 169 |  Velo VELO | US$0,01475 | -0,51% | -9,82% | US$259.087.316 | US$34.710.525 | 17.563.876.115 VELO |
| 170 |  Safe SAFE | US$0,4144 | -3,83% | -17,14% | US$257.077.665 | US$13.632.264 | 620.406.643 SAFE |
| 171 |  Livepeer LPT | US$5,96 | -4,18% | -13,66% | US$256.274.612 | US$30.339.980 | 42.965.786 LPT |
| 172 |  Frax (prev. FXS) FRAX | US$2,89 | -2,71% | -9,96% | US$256.919.357 | US$16.730.018 | 88.787.658 FRAX |
| 173 |  Dash DASH | US$20,40 | -0,78% | -10,33% | US$252.143.357 | US$31.456.458 | 12.360.501 DASH |
| 174 |  Nervos Network CKB | US$0,005342 | -0,88% | 2,06% | US$251.025.821 | US$68.795.418 | 46.990.094.349 CKB |
| 175 |  Useless Coin USELESS | US$0,2504 | 3,61% | -31,86% | US$250.428.292 | US$47.137.291 | 999.927.879 USELESS |
| 176 |  Golem GLM | US$0,2436 | -5,71% | -9,48% | US$243.565.448 | US$15.276.249 | 1.000.000.000 GLM |
| 177 |  MANTRA OM | US$0,2354 | -1,02% | -14,24% | US$240.716.665 | US$98.173.848 | 1.022.796.272 OM |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | -5,48% | -3,48% | US$238.287.920 | US$4.925.966 | 187.495.034.775.398 CHEEMS |
| 179 |  Kusama KSM | US$13,61 | -3,38% | -14,59% | US$229.255.357 | US$15.533.816 | 16.847.156 KSM |
| 180 |  SafePal SFP | US$0,4538 | 0,06% | -9,20% | US$226.887.411 | US$4.959.601 | 500.000.000 SFP |
| 181 |  Peanut the Squirrel PNUT | US$0,2252 | -3,38% | -19,18% | US$225.126.071 | US$125.571.370 | 999.852.076 PNUT |
| 182 |  OriginTrail TRAC | US$0,4483 | -5,25% | -14,64% | US$224.151.136 | US$2.478.601 | 499.997.998 TRAC |
| 183 |  Mina MINA | US$0,1799 | -3,05% | -16,32% | US$223.987.083 | US$23.509.707 | 1.244.726.292 MINA |
| 184 |  Basic Attention Token BAT | US$0,1483 | -5,01% | -4,58% | US$221.801.175 | US$24.487.694 | 1.495.668.357 BAT |
| 185 |  LayerZero ZRO | US$1,71 | -0,88% | -12,87% | US$220.957.231 | US$36.716.026 | 129.226.877 ZRO |
| 186 |  Berachain BERA | US$1,78 | -4,27% | -19,79% | US$218.235.102 | US$42.852.097 | 122.446.488 BERA |
| 187 |  Qtum QTUM | US$2,04 | -3,44% | -11,82% | US$215.261.260 | US$69.489.008 | 105.749.842 QTUM |
| 188 |  ZORA ZORA | US$0,06757 | 8,85% | 51,15% | US$217.569.039 | US$127.267.758 | 3.220.038.160 ZORA |
| 189 |  Toshi TOSHI | US$0,0005054 | -2,17% | -16,77% | US$212.612.120 | US$30.271.405 | 420.689.878.957 TOSHI |
| 190 |  SushiSwap SUSHI | US$0,7678 | -1,54% | -14,43% | US$212.038.389 | US$57.015.169 | 276.148.693 SUSHI |
| 191 |  Baby Doge Coin BabyDoge | - | -4,37% | -11,46% | US$210.512.710 | US$18.473.878 | 167.763.085.170.971.648 BabyDoge |
| 192 |  EURC EURC | US$1,16 | 1,20% | -1,53% | US$208.805.503 | US$66.963.840 | 180.532.796 EURC |
| 193 |  Zilliqa ZIL | US$0,01065 | -2,61% | -11,99% | US$207.567.128 | US$23.012.936 | 19.494.389.681 ZIL |
| 194 |  Ravencoin RVN | US$0,01339 | -3,57% | -19,79% | US$206.575.224 | US$23.608.822 | 15.428.445.789 RVN |
| 195 |  MX Token MX | US$2,20 | -1,51% | 0,62% | US$205.452.181 | US$9.774.992 | 93.475.334 MX |
| 196 |  Blur BLUR | US$0,08370 | -3,33% | -19,60% | US$204.994.030 | US$26.507.324 | 2.449.089.508 BLUR |
| 197 |  Notcoin NOT | US$0,002076 | 4,73% | -0,07% | US$206.441.290 | US$54.518.427 | 99.433.648.841 NOT |
| 198 |  0x Protocol ZRX | US$0,2314 | -2,45% | -14,48% | US$196.288.559 | US$35.651.117 | 848.396.563 ZRX |
| 199 |  Synthetix SNX | US$0,5674 | -2,56% | -12,44% | US$194.876.109 | US$17.393.227 | 343.466.217 SNX |
| 200 |  Plume PLUME | US$0,09773 | 3,24% | -9,89% | US$195.455.298 | US$50.346.999 | 2.000.000.000 PLUME |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.