Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ripple USD RLUSD | US$1,0000 | 0,02% | 0,00% | US$602.722.602 | US$81.188.185 | 602.743.524 RLUSD |
| 102 |  Jito JTO | US$1,68 | -0,38% | -15,23% | US$603.930.005 | US$49.651.853 | 360.382.464 JTO |
| 103 |  DeXe DEXE | US$7,01 | -4,11% | -4,54% | US$586.944.743 | US$8.429.021 | 83.733.426 DEXE |
| 104 |  AB AB | US$0,008305 | -1,27% | -4,95% | US$585.132.416 | US$55.060.590 | 70.459.368.316 AB |
| 105 |  Zcash ZEC | US$35,90 | -2,89% | -11,97% | US$579.608.716 | US$131.555.123 | 16.146.043 ZEC |
| 106 |  Flow FLOW | US$0,3589 | -2,91% | -13,01% | US$573.944.538 | US$32.734.161 | 1.599.321.656 FLOW |
| 107 |  USDD USDD | US$0,9993 | -0,04% | -0,11% | US$566.578.045 | US$4.398.662 | 566.989.645 USDD |
| 108 |  MemeCore M | US$0,3588 | -8,77% | -6,91% | US$566.696.322 | US$29.715.510 | 1.579.304.706 M |
| 109 |  Decentraland MANA | US$0,2746 | -1,99% | -13,41% | US$540.836.527 | US$46.916.329 | 1.969.729.010 MANA |
| 110 |  Walrus WAL | US$0,3817 | -3,25% | -15,01% | US$539.551.929 | US$40.351.655 | 1.413.541.667 WAL |
| 111 |  Helium HNT | US$2,83 | -5,88% | -16,73% | US$526.061.286 | US$13.200.310 | 185.918.092 HNT |
| 112 |  Morpho MORPHO | US$1,64 | -5,67% | -15,70% | US$529.595.426 | US$36.916.044 | 323.064.533 MORPHO |
| 113 |  Bitcoin SV BSV | US$25,99 | -2,93% | -10,81% | US$517.175.406 | US$54.793.459 | 19.900.400 BSV |
| 114 |  Maple Finance SYRUP | US$0,4255 | 2,86% | -26,64% | US$508.285.100 | US$125.382.729 | 1.194.423.984 SYRUP |
| 115 |  BUILDon B | US$0,4985 | -1,97% | -13,66% | US$498.459.899 | US$21.731.778 | 1.000.000.000 B |
| 116 |  Brett (Based) BRETT | US$0,05001 | -4,63% | -10,86% | US$495.647.160 | US$55.782.140 | 9.910.236.395 BRETT |
| 117 |  TrueUSD TUSD | US$0,9961 | -0,02% | -0,17% | US$492.575.489 | US$60.934.104 | 494.515.083 TUSD |
| 118 |  Mog Coin MOG | US$0,000001250 | -2,45% | -17,41% | US$488.962.245 | US$40.881.720 | 390.567.526.433.217 MOG |
| 119 |  Onyxcoin XCN | US$0,01412 | -2,72% | -9,10% | US$483.749.763 | US$29.228.877 | 34.259.922.925 XCN |
| 120 |  APENFT NFT | US$0,0000004700 | -1,11% | 2,49% | US$474.769.833 | US$38.346.448 | 999.990.000.000.000 NFT |
| 121 |  Core CORE | US$0,4698 | -7,23% | -15,42% | US$472.989.291 | US$26.469.145 | 1.006.887.521 CORE |
| 122 |  DeepBook Protocol DEEP | US$0,1365 | -7,23% | -25,97% | US$455.572.106 | US$48.022.559 | 3.337.000.000 DEEP |
| 123 |  THORChain RUNE | US$1,28 | -2,78% | -13,62% | US$450.106.280 | US$134.729.152 | 351.410.371 RUNE |
| 124 |  Reserve Rights RSR | US$0,007470 | -2,57% | -13,55% | US$439.844.349 | US$36.043.363 | 58.883.400.352 RSR |
| 125 |  Starknet STRK | US$0,1134 | -2,34% | -14,37% | US$435.121.696 | US$42.802.856 | 3.835.684.730 STRK |
| 126 |  SuperVerse SUPER | US$0,7026 | -6,72% | -11,17% | US$431.884.680 | US$19.759.863 | 614.662.617 SUPER |
| 127 |  Arweave AR | US$6,50 | -6,42% | -15,49% | US$426.562.373 | US$59.253.066 | 65.652.466 AR |
| 128 |  Zebec Network ZBCN | US$0,004734 | -6,15% | 20,11% | US$420.890.011 | US$37.946.425 | 88.909.141.254 ZBCN |
| 129 |  ApeCoin APE | US$0,5540 | -3,25% | -15,57% | US$416.944.202 | US$57.056.403 | 752.651.515 APE |
| 130 |  Compound COMP | US$44,04 | -2,26% | -9,62% | US$413.826.238 | US$79.088.349 | 9.396.308 COMP |
| 131 |  Kava KAVA | US$0,3826 | 0,56% | -4,38% | US$414.258.397 | US$14.144.483 | 1.082.853.140 KAVA |
| 132 |  dYdX DYDX | US$0,5411 | -4,07% | -14,85% | US$409.998.667 | US$22.428.417 | 757.728.380 DYDX |
| 133 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02129 | -0,09% | 9,96% | US$407.746.274 | US$40.397.018 | 19.153.935.269 SUN |
| 134 |  Neo NEO | US$5,77 | -4,21% | -11,98% | US$407.195.468 | US$41.369.569 | 70.538.831 NEO |
| 135 |  AIOZ Network AIOZ | US$0,3356 | -5,41% | -18,23% | US$400.549.505 | US$12.785.459 | 1.193.413.121 AIOZ |
| 136 |  eCash XEC | US$0,00002008 | -3,64% | -11,52% | US$399.626.673 | US$13.107.525 | 19.900.360.922.582 XEC |
| 137 |  ether.fi ETHFI | US$0,9471 | -10,92% | -19,03% | US$398.664.623 | US$149.784.257 | 420.911.970 ETHFI |
| 138 |  MultiversX EGLD | US$13,96 | -2,12% | -14,76% | US$397.672.541 | US$21.842.935 | 28.491.711 EGLD |
| 139 |  Convex Finance CVX | US$4,03 | -3,65% | -23,26% | US$397.503.744 | US$53.625.655 | 98.666.633 CVX |
| 140 |  ZKsync ZK | US$0,05057 | -2,41% | -10,00% | US$370.256.193 | US$35.284.864 | 7.322.329.512 ZK |
| 141 |  Axie Infinity AXS | US$2,22 | -2,51% | -14,79% | US$369.224.993 | US$36.430.488 | 166.466.281 AXS |
| 142 |  Chiliz CHZ | US$0,03784 | -2,20% | -10,59% | US$369.033.534 | US$61.635.116 | 9.752.917.667 CHZ |
| 143 |  WEMIX WEMIX | US$0,7723 | -13,08% | -23,06% | US$350.488.045 | US$16.473.135 | 453.802.145 WEMIX |
| 144 |  EigenLayer EIGEN | US$1,10 | -4,98% | -18,77% | US$351.396.956 | US$114.988.603 | 318.216.388 EIGEN |
| 145 |  Wormhole W | US$0,07410 | -4,05% | -11,84% | US$347.993.416 | US$47.890.572 | 4.696.385.470 W |
| 146 |  Ronin RON | US$0,4946 | -5,35% | -11,47% | US$342.801.726 | US$7.321.103 | 693.121.120 RON |
| 147 |  Movement MOVE | US$0,1294 | -3,53% | -9,06% | US$343.030.562 | US$42.717.143 | 2.650.000.000 MOVE |
| 148 |  Axelar AXL | US$0,3350 | -1,87% | -25,11% | US$338.760.360 | US$19.450.442 | 1.011.315.863 AXL |
| 149 |  1inch Network 1INCH | US$0,2421 | -2,98% | -13,38% | US$337.817.704 | US$21.145.080 | 1.395.431.760 1INCH |
| 150 |  JUST JST | US$0,03374 | -3,18% | -8,93% | US$334.061.479 | US$47.796.884 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.