Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | -0,10% | 1,06% | US$2.002.263.283 | US$63.172.871 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,86 | -2,14% | -4,49% | US$1.608.744.211 | US$37.210.227 | 330.993.718 JLP |
| 203 |  Falcon USD USDf | US$0,9992 | -0,02% | -0,05% | US$1.084.928.436 | US$58.926.284 | 1.085.818.177 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,09 | -0,42% | -0,39% | US$685.571.201 | US$1.619.729 | 627.771.537 USDY |
| 205 |  Usual USD USD0 | US$0,9977 | 0,00% | -0,01% | US$644.638.806 | US$2.719.800 | 646.115.536 USD0 |
| 206 |  Fellaz FLZ | US$1,28 | 1,75% | 1,05% | US$602.229.026 | US$4.058.595 | 471.874.940 FLZ |
| 207 |  Loaded Lions LION | US$0,01788 | -9,61% | -8,99% | US$551.359.814 | US$685.964 | 30.845.220.686 LION |
| 208 |  Vision VSN | US$0,1577 | -1,46% | -0,27% | US$544.347.475 | US$2.932.590 | 3.450.810.219 VSN |
| 209 |  Beldex BDX | US$0,07401 | -0,47% | 0,00% | US$528.965.857 | US$2.677.846 | 7.147.593.300 BDX |
| 210 |  Zeebu ZBU | US$1,93 | -5,01% | -14,67% | US$499.872.508 | US$621.811 | 258.970.840 ZBU |
| 211 |  Saros SAROS | US$0,3680 | 0,76% | 4,25% | US$429.104.030 | US$12.178.691 | 1.166.156.202 SAROS |
| 212 |  Telcoin TEL | US$0,004638 | -6,79% | -20,83% | US$422.125.602 | US$2.389.183 | 91.007.371.550 TEL |
| 213 |  Keeta KTA | US$0,9685 | -2,13% | 14,21% | US$393.292.583 | US$15.844.334 | 406.082.879 KTA |
| 214 |  Olympus v2 OHM | US$22,28 | -1,00% | 0,11% | US$349.904.497 | US$265.199 | 15.702.333 OHM |
| 215 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,00% | US$326.866.393 | US$11.076.721 | 326.939.500 USDG |
| 216 |  Qubic QUBIC | US$0,000002640 | 0,29% | 17,05% | US$323.032.276 | US$15.463.574 | 122.150.923.466.315 QUBIC |
| 217 |  GHO GHO | US$0,9987 | -0,03% | 0,08% | US$304.557.038 | US$1.792.225 | 304.968.104 GHO |
| 218 |  UPCX UPC | US$3,26 | -0,67% | 9,81% | US$302.371.240 | US$994.049 | 92.667.607 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9975 | -0,04% | -0,22% | US$297.889.427 | US$5.334.190 | 298.640.638 FRAX |
| 220 |  WhiteRock WHITE | US$0,0003846 | -6,25% | -19,72% | US$249.961.663 | US$478.994 | 650.000.000.000 WHITE |
| 221 |  Rekt (rektcoin.com) REKT | US$0,0000009400 | -1,94% | 9,58% | US$239.525.455 | US$10.245.664 | 255.779.582.700.005 REKT |
| 222 |  Snek SNEK | US$0,003203 | -5,44% | -10,72% | US$238.936.321 | US$2.071.501 | 74.604.080.711 SNEK |
| 223 |  SwissBorg BORG | US$0,2434 | -3,32% | -7,09% | US$239.171.644 | US$493.629 | 982.602.443 BORG |
| 224 |  Cheelee CHEEL | US$3,97 | -0,17% | -2,41% | US$225.853.582 | US$4.627.173 | 56.824.998 CHEEL |
| 225 |  Euler EUL | US$10,50 | -10,29% | -19,85% | US$207.026.619 | US$729.188 | 19.712.589 EUL |
| 226 |  GoМining GOMINING | US$0,4776 | -0,14% | 2,24% | US$194.547.381 | US$18.138.466 | 407.379.743 GOMINING |
| 227 |  Siacoin SC | US$0,003427 | 4,94% | 1,57% | US$191.990.564 | US$128.820.776 | 56.025.636.522 SC |
| 228 |  Alchemy Pay ACH | US$0,02062 | -2,97% | -7,36% | US$191.984.771 | US$24.462.966 | 9.310.869.863 ACH |
| 229 |  Gas GAS | US$2,92 | -3,89% | -12,50% | US$190.090.177 | US$9.977.629 | 64.992.331 GAS |
| 230 |  Ailey ALE | US$0,5322 | -0,04% | 0,10% | US$188.890.425 | US$3.523.654 | 354.895.833 ALE |
| 231 |  Astar ASTR | US$0,02272 | -3,26% | -12,67% | US$184.979.324 | US$11.255.401 | 8.142.595.174 ASTR |
| 232 |  Non-Playable Coin NPC | US$0,02457 | -4,06% | -9,64% | US$184.295.507 | US$8.982.932 | 7.500.911.786 NPC |
| 233 |  ORDI ORDI | US$8,76 | -4,21% | -13,42% | US$183.938.228 | US$89.064.638 | 21.000.000 ORDI |
| 234 |  Legacy Token LGCT | US$1,71 | -4,37% | -8,92% | US$180.973.454 | US$6.806.474 | 106.139.449 LGCT |
| 235 |  Ultima ULTIMA | US$4.797,06 | -4,42% | -14,09% | US$179.453.389 | US$12.370.384 | 37.409 ULTIMA |
| 236 |  Venom VENOM | US$0,1806 | 0,10% | -4,68% | US$178.635.146 | US$2.219.133 | 988.919.270 VENOM |
| 237 |  ZetaChain ZETA | US$0,1819 | -3,56% | -16,61% | US$177.331.780 | US$23.318.998 | 974.822.917 ZETA |
| 238 |  Oasis ROSE | US$0,02383 | -3,43% | -12,86% | US$176.442.525 | US$12.158.667 | 7.404.684.117 ROSE |
| 239 |  CoW Protocol COW | US$0,3545 | -2,86% | -10,73% | US$176.106.576 | US$15.011.809 | 496.784.532 COW |
| 240 |  Drift DRIFT | US$0,5051 | -3,39% | -15,27% | US$175.449.300 | US$23.488.227 | 347.331.379 DRIFT |
| 241 |  Celo CELO | US$0,3024 | -4,04% | -14,78% | US$175.018.858 | US$19.533.013 | 578.719.880 CELO |
| 242 |  yearn.finance YFI | US$5.087,57 | -2,31% | -7,88% | US$171.961.193 | US$27.582.939 | 33.800 YFI |
| 243 |  Official Melania Meme MELANIA | US$0,2033 | -3,51% | -16,21% | US$171.290.786 | US$5.870.533 | 842.497.829 MELANIA |
| 244 |  NEXPACE NXPC | US$0,8849 | -1,74% | -18,30% | US$170.037.189 | US$34.622.972 | 192.160.133 NXPC |
| 245 |  Solayer LAYER | US$0,5982 | -3,36% | -14,37% | US$169.660.562 | US$33.383.882 | 283.620.419 LAYER |
| 246 |  VeThor Token VTHO | US$0,001831 | -2,86% | -11,06% | US$169.150.399 | US$5.094.148 | 92.391.623.296 VTHO |
| 247 |  SPACE ID ID | US$0,1555 | -4,81% | -16,24% | US$169.015.473 | US$17.495.160 | 1.087.139.535 ID |
| 248 |  Grass GRASS | US$0,6904 | -4,59% | -27,99% | US$168.387.990 | US$45.390.826 | 243.905.091 GRASS |
| 249 |  Threshold T | US$0,01647 | -2,83% | -5,87% | US$166.845.332 | US$11.792.315 | 10.131.241.696 T |
| 250 |  Sahara AI SAHARA | US$0,08284 | 2,46% | -11,75% | US$168.993.493 | US$128.977.078 | 2.040.000.000 SAHARA |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.