Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,006002 | -3,26% | -14,16% | US$99.167.423 | US$6.924.255 | 16.521.951.236 XVG |
| 352 |  AWE AWE | US$0,05013 | -2,34% | -13,50% | US$97.377.390 | US$6.253.312 | 1.942.420.283 AWE |
| 353 |  LCX LCX | US$0,1035 | -4,85% | -12,45% | US$97.548.191 | US$1.000.242 | 942.439.527 LCX |
| 354 |  Vine Coin VINE | US$0,09759 | -8,34% | 73,45% | US$97.584.728 | US$159.544.174 | 999.994.104 VINE |
| 355 |  Metis METIS | US$15,01 | -1,55% | -14,61% | US$97.522.895 | US$10.933.220 | 6.498.834 METIS |
| 356 |  IOST IOST | US$0,003589 | -1,36% | -10,80% | US$96.488.494 | US$14.252.218 | 26.886.553.252 IOST |
| 357 |  Memecoin MEME | US$0,001873 | -5,44% | 0,84% | US$97.271.016 | US$142.936.441 | 51.935.178.221 MEME |
| 358 |  Bio Protocol BIO | US$0,05874 | -3,54% | -6,91% | US$95.726.894 | US$40.024.196 | 1.629.733.671 BIO |
| 359 |  Tellor TRB | US$35,40 | -4,24% | -15,28% | US$95.655.050 | US$33.223.742 | 2.701.919 TRB |
| 360 |  Bonfida (aka SNS) FIDA | US$0,09684 | -2,99% | -8,66% | US$95.960.866 | US$19.025.579 | 990.911.377 FIDA |
| 361 |  Biconomy BICO | US$0,09811 | -2,25% | -12,98% | US$95.190.584 | US$11.589.757 | 970.214.625 BICO |
| 362 |  Pixels PIXEL | US$0,03183 | -3,11% | -18,33% | US$94.891.099 | US$18.675.622 | 2.980.774.068 PIXEL |
| 363 |  Goatseus Maximus GOAT | US$0,09493 | -3,23% | -21,42% | US$94.932.918 | US$39.054.378 | 999.992.255 GOAT |
| 364 |  Venus XVS | US$5,83 | -4,18% | -11,35% | US$94.616.548 | US$11.260.686 | 16.235.728 XVS |
| 365 |  RedStone RED | US$0,3360 | 0,04% | -6,16% | US$94.084.150 | US$14.129.300 | 280.000.000 RED |
| 366 |  Across Protocol ACX | US$0,1551 | -2,41% | -15,01% | US$93.985.008 | US$17.057.080 | 605.830.397 ACX |
| 367 |  PAAL AI PAAL | US$0,09512 | -6,38% | -31,95% | US$93.580.122 | US$10.802.516 | 983.808.519 PAAL |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04688 | -4,84% | -6,30% | US$93.336.353 | US$6.999.829 | 1.991.112.395 STRAX |
| 369 |  Orbler ORBR | US$0,09183 | -0,55% | -1,04% | US$93.257.540 | US$131.987 | 1.015.586.750 ORBR |
| 370 |  Banana Gun BANANA | US$23,08 | -3,85% | -20,41% | US$92.392.529 | US$18.442.368 | 4.003.507 BANANA |
| 371 |  Powerledger POWR | US$0,1629 | -3,23% | -11,20% | US$92.477.850 | US$7.586.498 | 567.764.673 POWR |
| 372 |  Civic CVC | US$0,09216 | -3,72% | -11,56% | US$92.159.015 | US$18.048.706 | 1.000.000.000 CVC |
| 373 |  Ardor ARDR | US$0,09331 | -2,49% | -9,02% | US$93.166.739 | US$5.986.903 | 998.466.231 ARDR |
| 374 |  ConstitutionDAO PEOPLE | US$0,01808 | -4,23% | -13,83% | US$91.463.333 | US$63.487.346 | 5.060.137.335 PEOPLE |
| 375 |  Defi App HOME | US$0,03354 | -2,63% | 5,89% | US$91.229.066 | US$28.728.327 | 2.720.000.000 HOME |
| 376 |  Mythos MYTH | US$0,1069 | 1,40% | -11,87% | US$90.978.284 | US$290.368 | 850.960.115 MYTH |
| 377 |  Paycoin PCI | US$0,08723 | -3,85% | -6,17% | US$91.751.261 | US$1.311.538 | 1.051.784.657 PCI |
| 378 |  DIA DIA | US$0,7622 | -0,32% | -24,35% | US$91.219.325 | US$22.330.029 | 119.676.104 DIA |
| 379 |  Pythia PYTHIA | US$0,09017 | -4,29% | -3,88% | US$90.023.551 | US$8.714.626 | 998.377.837 PYTHIA |
| 380 |  WAX WAXP | US$0,02043 | -3,69% | -9,75% | US$90.468.432 | US$5.767.419 | 4.428.641.713 WAXP |
| 381 |  Tokenlon Network Token LON | US$0,7230 | -0,57% | -5,33% | US$89.941.513 | US$187.220 | 124.405.435 LON |
| 382 |  Animecoin ANIME | US$0,01621 | -3,30% | -15,93% | US$89.761.000 | US$24.879.513 | 5.538.604.656 ANIME |
| 383 |  Liquity LQTY | US$0,9429 | -2,78% | -20,06% | US$89.661.418 | US$31.609.790 | 95.086.767 LQTY |
| 384 |  Lift Dollar USDL | US$0,9977 | 0,12% | -0,21% | US$89.362.445 | US$31.180.079 | 89.564.267 USDL |
| 385 |  MVL MVL | US$0,003223 | -1,58% | -3,97% | US$87.178.328 | US$3.127.654 | 27.052.958.863 MVL |
| 386 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08674 | -4,03% | -15,44% | US$86.722.651 | US$8.397.588 | 999.798.155 BITCOIN |
| 387 |  Hivemapper HONEY | US$0,01891 | -0,25% | -11,01% | US$86.534.699 | US$783.605 | 4.577.012.732 HONEY |
| 388 |  Degen DEGEN | US$0,003511 | -1,82% | -8,91% | US$85.973.007 | US$16.757.522 | 24.490.021.898 DEGEN |
| 389 |  Manta Network MANTA | US$0,2014 | -3,14% | -12,14% | US$85.278.759 | US$17.906.743 | 423.387.572 MANTA |
| 390 |  Cetus Protocol CETUS | US$0,1039 | -3,88% | -4,80% | US$85.308.095 | US$20.365.643 | 821.014.492 CETUS |
| 391 |  EverValue Coin EVA | US$5,38 | -0,96% | 86,13% | US$82.813.491 | US$355.141 | 15.388.768 EVA |
| 392 |  Venice Token VVV | US$2,57 | -5,74% | -11,40% | US$83.823.090 | US$8.062.032 | 32.610.193 VVV |
| 393 |  Apu Apustaja APU | US$0,0002476 | -9,92% | -6,60% | US$83.649.295 | US$2.731.719 | 337.892.157.626 APU |
| 394 |  Sign SIGN | US$0,06888 | -2,57% | -12,54% | US$82.659.880 | US$14.705.854 | 1.200.000.000 SIGN |
| 395 |  Aevo AEVO | US$0,09057 | -3,25% | -16,17% | US$82.636.326 | US$26.772.686 | 912.431.315 AEVO |
| 396 |  Block BLOCK | US$0,1779 | -5,92% | 22,35% | US$81.854.269 | US$4.940.762 | 460.000.000 BLOCK |
| 397 |  Cookie DAO COOKIE | US$0,1383 | -5,85% | -22,38% | US$81.887.133 | US$24.529.999 | 591.889.321 COOKIE |
| 398 |  Flux FLUX | US$0,2116 | -1,66% | -16,97% | US$82.257.025 | US$7.987.624 | 388.699.634 FLUX |
| 399 |  Chintai CHEX | US$0,08195 | -2,49% | -16,64% | US$81.865.693 | US$1.167.179 | 998.921.925 CHEX |
| 400 |  Acet ACT | US$0,06544 | 2,71% | -16,37% | US$82.321.550 | US$749.503 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.