Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tutorial TUT | US$0,06008 | 0,28% | -6,78% | US$50.349.580 | US$16.613.507 | 838.012.114 TUT |
| 552 |  Artificial Liquid Intelligence ALI | US$0,005475 | 0,98% | -8,37% | US$49.920.231 | US$2.584.790 | 9.118.091.185 ALI |
| 553 |  CZ's Dog BROCCOLI | US$0,05110 | 2,33% | -0,78% | US$49.770.942 | US$12.139.424 | 973.907.899 BROCCOLI |
| 554 |  TARS AI TAI | US$0,05602 | -7,44% | -22,73% | US$49.978.779 | US$5.463.749 | 892.189.754 TAI |
| 555 |  StrikeX STRX | US$0,04943 | -2,61% | -3,18% | US$49.428.408 | US$6.215,57 | 1.000.000.000 STRX |
| 556 |  Gifto GFT | US$0,02044 | 3,38% | -10,67% | US$45.752.066 | US$14.395,06 | 2.238.551.373 GFT |
| 557 |  APX APX | US$0,08288 | -4,45% | -6,96% | US$49.364.479 | US$1.118.082 | 595.584.416 APX |
| 558 |  PepeCoin PEPECOIN | US$0,4582 | -7,34% | -17,44% | US$49.053.417 | US$455.149 | 107.057.219 PEPECOIN |
| 559 |  SUPRA SUPRA | US$0,003031 | -11,79% | -22,90% | US$48.940.336 | US$5.850.879 | 16.149.014.407 SUPRA |
| 560 |  BENQI QI | US$0,006856 | -3,84% | -10,59% | US$48.790.193 | US$2.037.044 | 7.116.360.340 QI |
| 561 |  Resolv RESOLV | US$0,1741 | -2,57% | -8,34% | US$48.644.034 | US$64.128.076 | 279.381.140 RESOLV |
| 562 |  Gains Network GNS | US$1,70 | -6,39% | -2,20% | US$48.680.897 | US$3.938.335 | 28.719.858 GNS |
| 563 |  Quantum Resistant Ledger QRL | US$0,7124 | 0,33% | 5,01% | US$48.400.101 | US$35.699,85 | 67.937.170 QRL |
| 564 |  Klickl Token KLK | US$0,4834 | -1,61% | 29,01% | US$48.335.058 | US$1.760.511 | 100.000.000 KLK |
| 565 |  Tensor TNSR | US$0,1234 | -1,53% | -14,44% | US$48.384.477 | US$10.256.588 | 392.077.039 TNSR |
| 566 |  StraitsX USD XUSD | US$0,9996 | -0,04% | -0,06% | US$48.167.445 | US$37.695.131 | 48.185.702 XUSD |
| 567 |  ISLM ISLM | US$0,02410 | -2,01% | -16,39% | US$48.092.297 | US$269.347 | 1.995.914.628 ISLM |
| 568 |  tokenbot CLANKER | US$47,47 | -15,53% | 2,02% | US$47.468.009 | US$11.886.808 | 1.000.000 CLANKER |
| 569 |  SaucerSwap SAUCE | US$0,05688 | -5,56% | -2,02% | US$48.039.984 | US$561.921 | 844.600.470 SAUCE |
| 570 |  Access Protocol ACS | US$0,001132 | -3,95% | -9,02% | US$47.776.865 | US$2.835.911 | 42.204.118.753 ACS |
| 571 |  AO AO | US$13,44 | -2,12% | -18,32% | US$47.257.461 | US$1.802.445 | 3.515.928 AO |
| 572 |  Coin98 C98 | US$0,04721 | -4,30% | -16,37% | US$47.211.626 | US$17.701.088 | 999.999.722 C98 |
| 573 |  Polyhedra Network ZKJ | US$0,1602 | 6,21% | -0,87% | US$46.903.005 | US$11.110.500 | 292.861.111 ZKJ |
| 574 |  DOWGE DJI6930 | US$0,04596 | 0,15% | -15,76% | US$45.956.498 | US$1.565.782 | 999.978.625 DJI6930 |
| 575 |  GEODNET GEOD | US$0,1460 | -7,11% | -12,66% | US$46.320.523 | US$574.337 | 317.164.484 GEOD |
| 576 |  Undeads Games UDS | US$1,01 | -3,90% | -4,01% | US$46.304.036 | US$665.135 | 45.798.006 UDS |
| 577 |  Hamster Kombat HMSTR | US$0,0007188 | -3,46% | -14,37% | US$46.274.716 | US$17.356.428 | 64.375.000.000 HMSTR |
| 578 |  SUNDOG SUNDOG | US$0,04633 | -6,20% | -21,35% | US$46.210.950 | US$17.328.256 | 997.420.606 SUNDOG |
| 579 |  Radix XRD | US$0,003905 | -0,85% | -50,83% | US$46.100.366 | US$1.102.714 | 11.805.064.485 XRD |
| 580 |  Devve DEVVE | US$0,4968 | -1,32% | -5,92% | US$46.105.215 | US$739.423 | 92.800.589 DEVVE |
| 581 |  Gods Unchained GODS | US$0,1193 | -9,31% | 0,83% | US$46.240.507 | US$9.787.692 | 387.638.891 GODS |
| 582 |  deBridge DBR | US$0,02376 | -4,85% | -4,33% | US$45.722.934 | US$14.203.511 | 1.924.684.519 DBR |
| 583 |  REVOX REX | US$0,02494 | -0,15% | 11,04% | US$48.666.929 | US$13.083.333 | 1.951.539.276 REX |
| 584 |  Energy Web Token EWT | US$1,51 | -2,83% | -17,33% | US$45.340.006 | US$383.255 | 30.062.138 EWT |
| 585 |  Shentu CTK | US$0,3045 | -3,77% | -16,69% | US$45.290.581 | US$5.841.441 | 148.724.049 CTK |
| 586 |  Chainbase C | US$0,2799 | -4,90% | -15,18% | US$44.789.173 | US$44.228.354 | 160.000.000 C |
| 587 |  Aurora AURORA | US$0,07193 | -4,06% | -8,15% | US$44.951.116 | US$972.242 | 624.948.647 AURORA |
| 588 |  AI Analysis Token AIAT | US$0,3039 | -3,92% | -10,03% | US$44.485.858 | US$431.089 | 146.389.462 AIAT |
| 589 |  Tharwa TRWA | US$0,006330 | 3,98% | -30,95% | US$44.308.227 | US$4.286.967 | 7.000.000.000 TRWA |
| 590 |  Matrixdock Gold XAUM | US$3.378,61 | 2,15% | 0,68% | US$44.405.776 | US$693.609 | 13.143 XAUM |
| 591 |  Renzo REZ | US$0,01249 | -3,10% | -2,48% | US$44.295.315 | US$22.128.304 | 3.546.487.570 REZ |
| 592 |  UNIPOLY UNP | US$0,2020 | -7,37% | -1,64% | US$44.275.990 | US$509.364 | 219.230.000 UNP |
| 593 |  GoPlus Security GPS | US$0,01789 | -3,97% | -12,83% | US$44.329.974 | US$5.069.060 | 2.478.508.034 GPS |
| 594 |  MyShell SHELL | US$0,1490 | -1,67% | -22,42% | US$43.819.717 | US$24.298.260 | 294.166.667 SHELL |
| 595 |  DEAPcoin DEP | US$0,001495 | -3,80% | -5,40% | US$44.160.923 | US$3.383.799 | 29.542.900.001 DEP |
| 596 |  Electroneum ETN | US$0,002443 | -11,24% | -20,01% | US$43.921.754 | US$1.001.751 | 17.979.817.605 ETN |
| 597 |  Velodrome Finance VELO | US$0,04807 | -3,70% | -12,86% | US$43.990.112 | US$5.984.201 | 915.202.511 VELO |
| 598 |  Sleepless AI AI | US$0,1195 | -2,63% | -10,69% | US$43.598.829 | US$14.084.054 | 364.874.998 AI |
| 599 |  Realio Network RIO | US$0,2535 | -2,75% | -25,37% | US$43.206.994 | US$3.230.570 | 170.464.952 RIO |
| 600 |  BOBO BOBO | US$0,0000006500 | -11,36% | -17,83% | US$43.003.375 | US$2.414.288 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.