Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stargate Finance STG | US$0,1547 | -3,14% | -12,14% | US$31.617.323 | US$6.201.296 | 204.338.417 STG |
| 702 |  Node AI GPU | US$0,3207 | -9,26% | -15,26% | US$31.447.951 | US$564.066 | 98.069.336 GPU |
| 703 |  MIA MIA | US$0,05696 | -21,40% | -25,88% | US$31.231.660 | US$6.387.578 | 548.320.000 MIA |
| 704 |  Locus Chain LOCUS | US$0,01500 | -0,06% | -3,99% | US$31.211.947 | US$362.908 | 2.081.062.787 LOCUS |
| 705 |  Maverick Protocol MAV | US$0,04659 | -0,13% | 0,22% | US$31.473.222 | US$18.224.373 | 675.561.682 MAV |
| 706 |  Radworks RAD | US$0,6106 | -1,54% | -8,56% | US$31.490.142 | US$13.181.548 | 51.575.979 RAD |
| 707 |  Acala Token ACA | US$0,02677 | -2,15% | -11,05% | US$31.233.133 | US$6.458.924 | 1.166.666.660 ACA |
| 708 |  ApeX Protocol APEX | US$0,2543 | -2,25% | -7,79% | US$31.239.913 | US$4.905.452 | 122.857.622 APEX |
| 709 |  Haedal Protocol HAEDAL | US$0,1406 | -0,98% | -15,12% | US$31.107.895 | US$20.159.189 | 221.250.000 HAEDAL |
| 710 |  Kujira KUJI | US$0,2535 | 1,13% | -6,35% | US$31.015.932 | US$922,18 | 122.349.807 KUJI |
| 711 |  Hey Anon ANON | US$2,28 | -9,06% | -24,26% | US$30.642.598 | US$1.343.222 | 13.426.230 ANON |
| 712 |  ChangeNOW Token NOW | US$0,3619 | -5,59% | -14,58% | US$30.688.741 | US$2.682,66 | 84.803.670 NOW |
| 713 |  Arena-Z A2Z | US$0,005213 | 3,54% | 0,00% | US$30.513.902 | US$31.410.484 | 5.853.545.736 A2Z |
| 714 |  Ampleforth AMPL | US$1,08 | -3,79% | -3,08% | US$30.562.731 | US$1.050.152 | 28.274.494 AMPL |
| 715 |  Phoenix PHB | US$0,5287 | -3,62% | -14,67% | US$30.501.533 | US$7.222.810 | 57.695.841 PHB |
| 716 |  Assemble AI ASM | US$0,02023 | 3,95% | 10,46% | US$30.339.199 | US$2.350.419 | 1.500.000.000 ASM |
| 717 |  IDEX IDEX | US$0,03215 | 28,46% | 0,83% | US$30.954.196 | US$65.143.835 | 962.700.189 IDEX |
| 718 |  XPLA XPLA | US$0,03633 | -4,37% | -14,01% | US$30.096.832 | US$530.139 | 828.524.635 XPLA |
| 719 |  NFPrompt NFP | US$0,06387 | -4,01% | -16,71% | US$30.208.039 | US$6.151.124 | 472.935.298 NFP |
| 720 |  Oho OHO | US$0,001246 | -1,96% | -3,64% | US$30.067.446 | US$226.154 | 24.123.896.382 OHO |
| 721 |  Joe coin JOE | US$0,03037 | -6,77% | -26,08% | US$30.370.144 | US$1.554.228 | 1.000.000.000 JOE |
| 722 |  Alpha Quark Token AQT | US$1,12 | -8,12% | 0,72% | US$30.013.066 | US$6.352.545 | 26.806.201 AQT |
| 723 |  LimeWire LMWR | US$0,08441 | -4,59% | -13,93% | US$29.763.165 | US$2.087.509 | 352.613.766 LMWR |
| 724 |  Aegis YUSD YUSD | US$1,00 | -0,03% | -0,01% | US$29.741.968 | US$86.073,01 | 29.738.524 YUSD |
| 725 |  Eclipse ES | US$0,1966 | 14,48% | -15,12% | US$29.487.831 | US$57.868.160 | 150.000.000 ES |
| 726 |  DODO DODO | US$0,04049 | -2,19% | -14,36% | US$29.385.934 | US$6.480.545 | 725.703.404 DODO |
| 727 |  LOFI LOFI | US$0,02936 | -3,19% | -27,96% | US$29.355.035 | US$1.139.478 | 1.000.000.000 LOFI |
| 728 |  DEXTools DEXT | US$0,3773 | -6,48% | -10,15% | US$29.288.480 | US$45.957,41 | 77.625.446 DEXT |
| 729 |  Layer3 L3 | US$0,04020 | -2,26% | -16,21% | US$29.251.473 | US$12.805.462 | 727.624.926 L3 |
| 730 |  Santos FC Fan Token SANTOS | US$2,18 | -0,65% | -2,81% | US$29.222.855 | US$9.063.438 | 13.394.854 SANTOS |
| 731 |  LUKSO LYX | US$0,9533 | 6,93% | 25,20% | US$29.108.998 | US$5.071.463 | 30.535.907 LYX |
| 732 |  Bubblemaps BMT | US$0,07521 | -5,35% | -13,60% | US$29.104.414 | US$15.591.317 | 386.962.008 BMT |
| 733 |  Solend SLND | US$0,2914 | -3,94% | -1,38% | US$29.038.485 | - | 99.666.417 SLND |
| 734 |  Moss Coin MOC | US$0,06727 | -5,78% | -5,30% | US$29.092.625 | US$1.822.846 | 432.489.688 MOC |
| 735 |  Pangolin PNG | US$0,1300 | -1,79% | -19,28% | US$28.640.838 | US$776.806 | 220.373.971 PNG |
| 736 |  Orderly ORDER | US$0,1145 | -0,74% | 7,20% | US$28.875.478 | US$15.916.815 | 252.127.508 ORDER |
| 737 |  dForce DF | US$0,02845 | 4,58% | -11,09% | US$28.451.916 | US$4.388.400 | 999.926.147 DF |
| 738 |  OpenServ SERV | US$0,04189 | -4,42% | 15,18% | US$28.163.554 | US$476.172 | 672.376.014 SERV |
| 739 |  Inverse Finance INV | US$39,74 | -6,43% | -9,14% | US$28.104.960 | US$571.347 | 707.237 INV |
| 740 |  Dusk DUSK | US$0,05791 | -3,76% | -18,77% | US$28.126.329 | US$5.620.316 | 485.699.999 DUSK |
| 741 |  Elastos ELA | US$1,22 | -6,97% | -20,25% | US$27.811.819 | US$2.161.486 | 22.829.287 ELA |
| 742 |  Heima HEI | US$0,3658 | -4,08% | -7,71% | US$27.958.163 | US$19.013.908 | 76.428.999 HEI |
| 743 |  district0x DNT | US$0,02756 | -2,38% | -22,55% | US$27.556.438 | US$138.100 | 1.000.000.000 DNT |
| 744 |  Alien Worlds TLM | US$0,004571 | -2,72% | -15,30% | US$27.611.624 | US$8.956.307 | 6.041.077.059 TLM |
| 745 |  Electronic USD eUSD | US$0,9988 | -0,16% | -0,15% | US$27.461.342 | US$904.658 | 27.494.711 eUSD |
| 746 |  MAP Protocol MAPO | US$0,004577 | -3,58% | -2,85% | US$27.402.160 | US$844.048 | 5.986.467.833 MAPO |
| 747 |  Orbiter Finance OBT | US$0,006221 | -1,08% | -6,48% | US$27.373.183 | US$5.742.080 | 4.400.000.000 OBT |
| 748 |  Alkimi ADS | US$0,1142 | -4,53% | 0,95% | US$27.069.458 | US$274.805 | 236.991.084 ADS |
| 749 |  Covalent X Token CXT | US$0,02808 | -1,42% | 1,68% | US$27.430.927 | US$3.211.063 | 976.891.000 CXT |
| 750 |  Roam ROAM | US$0,08852 | -9,07% | -12,61% | US$27.163.175 | US$32.712.607 | 306.869.946 ROAM |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.