Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LooksRare LOOKS | US$0,02020 | 11,79% | 26,33% | US$20.199.737 | US$9.893.668 | 999.941.673 LOOKS |
| 852 |  Star Atlas ATLAS | US$0,0009846 | -5,15% | -7,17% | US$19.885.620 | US$1.099.357 | 20.197.410.179 ATLAS |
| 853 |  Measurable Data Token MDT | US$0,02931 | 5,04% | -15,22% | US$19.816.391 | US$29.652.913 | 676.157.013 MDT |
| 854 |  Blockasset BLOCK | US$0,06343 | -10,52% | -20,56% | US$19.805.936 | US$706.465 | 312.236.396 BLOCK |
| 855 |  KARRAT KARRAT | US$0,05546 | -11,19% | 6,46% | US$19.616.370 | US$1.807.117 | 353.685.106 KARRAT |
| 856 |  Port3 Network PORT3 | US$0,03830 | 2,86% | 0,29% | US$19.145.273 | US$9.908.343 | 499.847.222 PORT3 |
| 857 |  Yooldo ESPORTS | US$0,1212 | -8,73% | 62,42% | US$19.607.813 | US$29.677.102 | 161.800.000 ESPORTS |
| 858 |  Mango MNGO | US$0,01741 | -1,27% | -2,61% | US$19.455.846 | US$5.558,36 | 1.117.466.989 MNGO |
| 859 |  StakeStone STO | US$0,08654 | 2,42% | -20,62% | US$19.499.291 | US$13.336.971 | 225.333.333 STO |
| 860 |  Swarms SWARMS | US$0,01938 | 2,60% | -9,84% | US$19.375.734 | US$7.809.572 | 999.984.830 SWARMS |
| 861 |  Everscale EVER | US$0,009650 | -1,55% | -8,07% | US$19.160.812 | US$317.156 | 1.985.523.482 EVER |
| 862 |  ORIGYN OGY | US$0,002444 | -2,57% | -13,93% | US$19.131.904 | US$152.752 | 7.828.640.875 OGY |
| 863 |  xMoney UTK | US$0,02716 | -2,85% | -13,23% | US$19.124.727 | US$5.596.679 | 704.112.145 UTK |
| 864 |  AI Rig Complex ARC | US$0,01908 | -5,34% | -23,13% | US$19.075.018 | US$1.301.474 | 999.998.319 ARC |
| 865 |  zKML ZKML | US$0,1978 | -10,40% | -24,61% | US$19.076.546 | US$37.653,63 | 96.451.264 ZKML |
| 866 |  Unizen ZCX | US$0,02934 | -3,68% | -22,42% | US$19.092.084 | US$1.860.650 | 650.819.503 ZCX |
| 867 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,13% | US$19.033.794 | US$342.078 | 19.012.373 ZUSD |
| 868 |  AGENDA 47 A47 | US$0,01898 | 0,50% | -5,72% | US$18.978.023 | US$16.842.296 | 999.990.395 A47 |
| 869 |  The Arena ARENA | US$0,006775 | -5,20% | -20,00% | US$18.973.067 | US$93.863,51 | 2.800.500.372 ARENA |
| 870 |  Luna by Virtuals LUNA | US$0,01895 | -9,12% | -6,04% | US$18.945.472 | US$262.818 | 1.000.000.000 LUNA |
| 871 |  TAC Protocol TAC | US$0,009186 | -4,86% | -28,75% | US$18.859.385 | US$9.849.602 | 2.052.965.670 TAC |
| 872 |  RARI RARI | US$0,9586 | -4,86% | -4,05% | US$18.697.355 | US$684.580 | 19.505.502 RARI |
| 873 |  inSure DeFi SURE | US$0,0007031 | -10,05% | -36,79% | US$18.836.046 | US$27,11 | 26.790.063.175 SURE |
| 874 |  BFG Token BFG | US$0,01675 | 8,27% | 2,55% | US$18.811.406 | US$105.100 | 1.122.808.916 BFG |
| 875 |  Verse World VERSE | US$0,1881 | -6,70% | -23,20% | US$18.813.366 | US$7.625.004 | 99.999.991 VERSE |
| 876 |  Open Loot OL | US$0,02994 | -4,82% | -15,37% | US$18.651.262 | US$7.339.758 | 622.981.050 OL |
| 877 |  AMO Coin AMO | US$0,0008768 | -0,51% | -7,19% | US$18.587.827 | US$2.041.552 | 21.200.000.000 AMO |
| 878 |  Harvest Finance FARM | US$27,55 | -2,82% | -5,71% | US$18.518.417 | US$3.168.800 | 672.183 FARM |
| 879 |  sudeng HIPPO | US$0,001823 | 2,90% | -12,50% | US$18.234.374 | US$11.690.321 | 10.000.000.000 HIPPO |
| 880 |  Bitgert BRISE | US$0,00000005000 | -7,77% | -9,00% | US$18.256.313 | US$2.046.623 | 395.690.000.000.000 BRISE |
| 881 |  Gelato GEL | US$0,06865 | -2,21% | 13,05% | US$18.050.672 | US$465.956 | 262.926.524 GEL |
| 882 |  Propchain PROPC | US$0,4689 | -11,97% | -21,87% | US$18.058.852 | US$261.347 | 38.513.644 PROPC |
| 883 |  AdEx ADX | US$0,1220 | -2,48% | 8,40% | US$18.045.801 | US$12.291.149 | 147.900.000 ADX |
| 884 |  Moonveil MORE | US$0,1000 | -0,71% | 6,25% | US$17.990.765 | US$22.920.528 | 179.888.825 MORE |
| 885 |  Namecoin NMC | US$1,22 | -0,74% | 0,40% | US$18.009.892 | US$5.402,59 | 14.736.400 NMC |
| 886 |  Polkastarter POLS | US$0,1809 | -2,96% | -18,61% | US$17.949.166 | US$1.997.856 | 99.209.632 POLS |
| 887 |  REI Network REI | US$0,01895 | 1,19% | -21,60% | US$17.999.967 | US$6.096.782 | 950.000.000 REI |
| 888 |  Cult DAO CULT | US$0,000004140 | -8,03% | -5,24% | US$17.866.868 | US$158.969 | 4.318.690.730.920 CULT |
| 889 |  BSquared Network B2 | US$0,3807 | -2,75% | -1,97% | US$17.856.412 | US$13.549.870 | 46.900.245 B2 |
| 890 |  KiboShib KIBSHI | US$0,00001780 | 15,98% | -28,83% | US$17.800.810 | US$400.671 | 1.000.000.000.000 KIBSHI |
| 891 |  Victoria VR VR | US$0,002806 | -7,35% | -17,29% | US$17.811.043 | US$3.391.204 | 6.346.850.909 VR |
| 892 |  CESS Network CESS | US$0,006649 | -2,86% | -11,53% | US$17.619.599 | US$1.816.789 | 2.650.000.000 CESS |
| 893 |  Heroes of Mavia MAVIA | US$0,1572 | -2,97% | -9,96% | US$17.598.683 | US$3.531.655 | 111.931.126 MAVIA |
| 894 |  Bluzelle BLZ | US$0,03723 | -2,56% | -3,58% | US$17.514.935 | US$3.567.241 | 470.504.477 BLZ |
| 895 |  Hermez Network HEZ | US$3,73 | -0,73% | -1,58% | US$17.524.852 | US$39.998,49 | 4.700.000 HEZ |
| 896 |  Streamr DATA | US$0,01477 | -3,73% | -15,56% | US$17.247.961 | US$8.345.776 | 1.168.103.853 DATA |
| 897 |  Telos TLOS | US$0,03921 | 7,08% | -2,60% | US$17.211.721 | US$2.111.271 | 438.943.414 TLOS |
| 898 |  Vara Network VARA | US$0,004564 | -3,13% | -3,04% | US$17.188.142 | US$196.112 | 3.766.297.584 VARA |
| 899 |  Wall Street Pepe WEPE | US$0,00008358 | 0,28% | -31,76% | US$16.716.023 | US$2.550.555 | 200.000.000.000 WEPE |
| 900 |  Infinity Ground AIN | US$0,09287 | -10,25% | -35,93% | US$17.208.079 | US$13.730.342 | 185.300.000 AIN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.