Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RAMP RAMP | US$0,04847 | -3,74% | -4,69% | US$23.159.391 | - | 477.838.740 RAMP |
| 802 |  Wanchain WAN | US$0,1167 | -2,24% | -9,67% | US$23.165.324 | US$4.191.176 | 198.586.772 WAN |
| 803 |  OG Fan Token OG | US$5,33 | 0,46% | 5,04% | US$22.904.127 | US$16.315.964 | 4.300.000 OG |
| 804 |  RACA RACA | US$0,00005593 | -2,71% | -9,91% | US$22.969.215 | US$5.027.730 | 410.670.371.068 RACA |
| 805 |  DuckChain DUCK | US$0,004303 | -23,43% | -17,44% | US$23.042.511 | US$13.802.250 | 5.354.878.330 DUCK |
| 806 |  NEM XEM | US$0,002564 | -1,26% | -22,66% | US$23.076.984 | US$3.782.984 | 8.999.999.999 XEM |
| 807 |  Manyu MANYU | US$0,00000002000 | -0,86% | -28,55% | US$22.952.969 | US$7.627.214 | 1.000.000.000.000.000 MANYU |
| 808 |  McDull MCDULL | US$0,000003020 | -5,50% | -12,67% | US$22.826.762 | US$83.372,79 | 7.555.555.555.554 MCDULL |
| 809 |  RETARDIO RETARDIO | US$0,02341 | -3,81% | -29,67% | US$22.837.361 | US$2.463.825 | 975.671.265 RETARDIO |
| 810 |  Dego Finance DEGO | US$1,08 | -0,59% | -5,79% | US$22.611.919 | US$3.274.217 | 20.997.213 DEGO |
| 811 |  DIMO DIMO | US$0,05714 | -3,45% | -7,82% | US$22.537.093 | US$186.498 | 394.397.428 DIMO |
| 812 |  Wojak WOJAK | US$0,0003242 | -8,78% | -16,79% | US$22.504.039 | US$1.366.910 | 69.404.726.737 WOJAK |
| 813 |  Bluefin BLUE | US$0,07379 | -5,05% | -14,82% | US$22.550.276 | US$7.418.387 | 305.592.958 BLUE |
| 814 |  Xphere XP | US$0,01158 | 0,25% | -11,41% | US$22.619.558 | US$1.180.097 | 1.953.579.915 XP |
| 815 |  dYdX (ethDYDX) ETHDYDX | US$0,5412 | -4,09% | -14,84% | US$22.543.447 | US$17.579.281 | 41.656.974 ETHDYDX |
| 816 |  Green Satoshi Token (SOL) GST | US$0,006024 | -4,87% | -6,90% | US$22.267.788 | US$839.492 | 3.696.572.777 GST |
| 817 |  Sui Name Service NS | US$0,1130 | -6,10% | -19,79% | US$22.348.311 | US$4.543.793 | 197.718.766 NS |
| 818 |  Enzyme MLN | US$7,46 | -2,40% | -9,54% | US$22.328.836 | US$9.175.291 | 2.991.652 MLN |
| 819 |  My Lovely Planet MLC | US$0,3121 | -2,33% | -5,30% | US$22.250.280 | US$293.962 | 71.289.552 MLC |
| 820 |  Aavegotchi GHST | US$0,4223 | -6,31% | -16,11% | US$22.274.665 | US$7.411.397 | 52.747.801 GHST |
| 821 |  Swell Network SWELL | US$0,008526 | -5,84% | -25,08% | US$22.504.903 | US$11.282.140 | 2.639.674.083 SWELL |
| 822 |  Fartboy FARTBOY | US$0,02216 | -2,57% | -3,24% | US$22.143.128 | US$433.023 | 999.440.457 FARTBOY |
| 823 |  Shapeshift FOX Token FOX | US$0,02847 | -1,92% | -11,59% | US$21.987.841 | US$697.956 | 772.286.516 FOX |
| 824 |  Jelly-My-Jelly JELLYJELLY | US$0,02196 | 1,14% | 5,22% | US$21.960.526 | US$3.948.393 | 999.999.099 JELLYJELLY |
| 825 |  HOPR HOPR | US$0,06495 | 1,58% | 2,31% | US$22.158.431 | US$948.627 | 341.173.813 HOPR |
| 826 |  Amaterasu Omikami OMIKAMI | US$0,02316 | -7,91% | 2,25% | US$21.931.423 | US$339.475 | 946.976.011 OMIKAMI |
| 827 |  IXS IXS | US$0,1217 | -4,07% | 8,34% | US$21.913.220 | US$107.506 | 180.000.000 IXS |
| 828 |  Synapse SYN | US$0,1191 | -0,11% | -19,58% | US$21.685.330 | US$5.784.065 | 182.105.781 SYN |
| 829 |  SideShift Token XAI | US$0,1503 | 0,24% | 0,12% | US$21.695.135 | - | 144.299.738 XAI |
| 830 |  Alchemix ALCX | US$8,84 | -3,63% | -9,64% | US$21.706.970 | US$2.146.145 | 2.454.316 ALCX |
| 831 |  Kleros PNK | US$0,02679 | -0,09% | 11,29% | US$21.569.858 | US$338.119 | 805.294.703 PNK |
| 832 |  Ultra UOS | US$0,04842 | -1,44% | -7,78% | US$21.605.586 | US$1.947.710 | 446.192.693 UOS |
| 833 |  Avalon Labs (AVL) AVL | US$0,1321 | -9,04% | -9,93% | US$21.362.230 | US$13.846.017 | 161.683.998 AVL |
| 834 |  Hosico HOSICO | US$0,02134 | 7,15% | -44,30% | US$21.342.888 | US$4.706.383 | 999.998.320 HOSICO |
| 835 |  Daddy Tate DADDY | US$0,03556 | 4,66% | 22,39% | US$21.320.216 | US$1.065.154 | 599.638.981 DADDY |
| 836 |  CateCoin CATE | US$0,0000003700 | 8,86% | 1,41% | US$21.218.970 | US$4.067.740 | 57.273.090.946.281 CATE |
| 837 |  DAR Open Network D | US$0,03273 | -2,32% | -15,73% | US$21.203.277 | US$2.707.536 | 647.874.403 D |
| 838 |  SPECTRE AI SPECTRE | US$2,11 | -12,03% | -19,99% | US$21.103.505 | US$583.942 | 9.993.171 SPECTRE |
| 839 |  NKN NKN | US$0,02654 | -0,92% | -13,61% | US$20.980.730 | US$5.983.697 | 790.657.002 NKN |
| 840 |  Sharp SHARP | US$0,008669 | -4,73% | -2,08% | US$23.294.778 | US$210.878 | 2.687.239.197 SHARP |
| 841 |  PlatON LAT | US$0,003127 | -7,51% | -6,40% | US$20.795.746 | US$3.799.041 | 6.650.693.660 LAT |
| 842 |  Neon EVM NEON | US$0,08640 | -5,03% | -12,50% | US$20.689.256 | US$1.022.591 | 239.465.527 NEON |
| 843 |  Aleph Cloud ALEPH | US$0,08434 | 1,94% | 7,14% | US$20.851.513 | US$5.608.651 | 247.220.482 ALEPH |
| 844 |  botXcoin BOTX | US$0,01173 | -2,80% | -3,13% | US$20.634.110 | - | 1.759.052.523 BOTX |
| 845 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02061 | 2,71% | -12,89% | US$20.607.888 | US$2.830.632 | 1.000.000.000 KEKIUS |
| 846 |  Bella Protocol BEL | US$0,2508 | -5,37% | -10,36% | US$20.065.021 | US$9.111.004 | 80.000.000 BEL |
| 847 |  Klever Coin KLV | US$0,002266 | -3,32% | -3,10% | US$20.122.136 | US$3.766.845 | 8.880.780.407 KLV |
| 848 |  Magpie MGP | US$0,04182 | -6,48% | -15,21% | US$20.060.702 | US$27.131,39 | 479.705.520 MGP |
| 849 |  REDX REDX | US$0,005041 | -3,11% | -13,29% | US$20.022.523 | US$507.490 | 3.972.072.517 REDX |
| 850 |  Badger DAO BADGER | US$0,9950 | -2,30% | -8,25% | US$19.977.739 | US$5.707.722 | 20.078.442 BADGER |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.