Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bertram The Pomeranian BERT | US$0,02823 | -10,97% | -39,41% | US$27.294.380 | US$2.484.489 | 966.749.338 BERT |
| 752 |  GUNZ GUN | US$0,02613 | -1,30% | -15,50% | US$27.122.871 | US$15.291.528 | 1.037.833.333 GUN |
| 753 |  Portal PORTAL | US$0,04701 | 2,97% | -14,45% | US$27.072.944 | US$16.483.025 | 575.958.421 PORTAL |
| 754 |  Groestlcoin GRS | US$0,3062 | -3,93% | -4,54% | US$26.975.577 | US$1.029.980 | 88.098.294 GRS |
| 755 |  Pikaboss PIKA | US$0,00000006000 | -6,49% | -6,80% | US$26.883.474 | US$2.741,23 | 420.690.000.000.000 PIKA |
| 756 |  Catizen CATI | US$0,08198 | 1,48% | -7,50% | US$26.708.081 | US$15.216.517 | 325.790.000 CATI |
| 757 |  Metacade MCADE | US$0,01636 | -10,03% | -12,58% | US$26.459.105 | US$1.204.495 | 1.617.132.095 MCADE |
| 758 |  Wen WEN | US$0,00003638 | -3,73% | -16,99% | US$26.473.832 | US$3.577.213 | 727.716.951.329 WEN |
| 759 |  Mr Miggles MIGGLES | US$0,02756 | -5,36% | -25,34% | US$26.386.082 | US$2.658.215 | 957.371.091 MIGGLES |
| 760 |  Automata Network ATA | US$0,04519 | -3,08% | -17,58% | US$26.564.842 | US$10.812.024 | 587.792.028 ATA |
| 761 |  Moby MOBY | US$0,02653 | 3,28% | -38,72% | US$26.530.647 | US$2.608.596 | 999.971.138 MOBY |
| 762 |  Zerebro ZEREBRO | US$0,02647 | 1,86% | -8,91% | US$26.465.397 | US$10.199.494 | 999.955.869 ZEREBRO |
| 763 |  CLV CLV | US$0,02138 | -3,79% | -16,84% | US$26.177.309 | US$2.120.486 | 1.224.140.929 CLV |
| 764 |  AVA AVA | US$0,02615 | -2,88% | -23,81% | US$26.145.849 | US$6.003.754 | 999.994.070 AVA |
| 765 |  tao.bot TAOBOT | US$0,3380 | -14,32% | -32,06% | US$25.914.233 | US$154.334 | 76.666.667 TAOBOT |
| 766 |  Radiant Capital RDNT | US$0,02020 | -3,62% | -16,16% | US$26.088.180 | US$9.302.277 | 1.291.532.312 RDNT |
| 767 |  AhaToken AHT | US$0,003766 | -2,92% | -2,40% | US$25.772.820 | US$1.843.043 | 6.844.365.367 AHT |
| 768 |  PepeFork PORK | US$0,00000006000 | -6,92% | -32,67% | US$25.826.439 | US$616.462 | 407.637.167.565.871 PORK |
| 769 |  Star Atlas DAO POLIS | US$0,08477 | -4,74% | -12,33% | US$25.661.639 | US$416.251 | 302.711.238 POLIS |
| 770 |  Chainbounty BOUNTY | US$0,04570 | -8,30% | -1,74% | US$25.383.456 | US$2.567.418 | 555.416.661 BOUNTY |
| 771 |  Gitcoin GTC | US$0,2684 | -1,76% | -10,25% | US$25.866.015 | US$2.040.849 | 96.384.728 GTC |
| 772 |  StorX Network SRX | US$0,06415 | 0,03% | -0,33% | US$25.661.502 | US$1.897.045 | 400.000.000 SRX |
| 773 |  Wayfinder PROMPT | US$0,1146 | -3,35% | -14,67% | US$25.663.947 | US$23.294.185 | 223.900.304 PROMPT |
| 774 |  MOBOX MBOX | US$0,05102 | -2,85% | -17,53% | US$25.524.718 | US$9.607.162 | 500.322.467 MBOX |
| 775 |  Toko Token TKO | US$0,1516 | -3,16% | -9,59% | US$25.574.239 | US$2.305.868 | 168.667.248 TKO |
| 776 |  Mansory MNSRY | US$0,02816 | -4,28% | -10,40% | US$25.344.325 | US$3.173.906 | 899.988.228 MNSRY |
| 777 |  OMG Network OMG | US$0,1798 | -1,86% | -3,83% | US$25.221.041 | US$7.185.262 | 140.245.398 OMG |
| 778 |  Isiklar Coin ISIKC | US$0,2489 | -0,08% | -0,30% | US$24.889.115 | US$1.655.070 | 100.000.000 ISIKC |
| 779 |  AGI ALPHA AGENT AGIALPHA | US$0,02477 | 3,25% | -1,53% | US$24.771.597 | US$48.417,51 | 999.996.904 AGIALPHA |
| 780 |  Agoras: Tau Net AGRS | US$0,8280 | -10,11% | -19,38% | US$24.724.843 | US$50.243,76 | 29.861.811 AGRS |
| 781 |  Doodles DOOD | US$0,003163 | -2,54% | -20,57% | US$24.670.138 | US$8.723.082 | 7.800.000.000 DOOD |
| 782 |  Suilend SEND | US$0,5054 | -11,77% | -1,20% | US$24.620.972 | US$3.619.181 | 48.720.041 SEND |
| 783 |  Naoris Protocol NAORIS | US$0,04151 | -23,77% | 0,00% | US$24.875.550 | US$20.664.848 | 599.260.000 NAORIS |
| 784 |  Build On BNB BOB | US$0,00000006000 | 1,06% | -0,93% | US$24.304.649 | US$8.640.506 | 420.690.000.000.000 BOB |
| 785 |  Vertical AI VERTAI | US$0,2433 | -13,11% | -2,11% | US$24.330.828 | US$926.185 | 100.000.000 VERTAI |
| 786 |  Hooked Protocol HOOK | US$0,09711 | -3,94% | -18,41% | US$24.302.646 | US$9.987.781 | 250.248.732 HOOK |
| 787 |  TG Casino TGC | US$0,3030 | -16,41% | -2,59% | US$24.194.755 | US$206.236 | 79.837.998 TGC |
| 788 |  GameStop (gamestop-coin.vip) GME | US$0,00005866 | -4,32% | -16,60% | US$24.126.259 | US$251.364 | 411.297.484.026 GME |
| 789 |  Sperax SPA | US$0,01172 | -3,20% | -19,12% | US$24.007.202 | US$37.098.580 | 2.048.202.287 SPA |
| 790 |  BakeryToken BAKE | US$0,08217 | -3,29% | -13,79% | US$23.810.983 | US$9.410.445 | 289.770.498 BAKE |
| 791 |  Hegic HEGIC | US$0,03353 | -2,73% | -7,34% | US$23.594.691 | US$91.630,60 | 703.727.349 HEGIC |
| 792 |  Fractal Bitcoin FB | US$0,3848 | -9,05% | -11,36% | US$23.632.752 | US$4.421.345 | 61.417.025 FB |
| 793 |  Lorenzo Protocol BANK | US$0,05477 | -0,21% | -6,69% | US$23.293.062 | US$8.742.356 | 425.250.000 BANK |
| 794 |  PaLM AI PALM | US$0,3045 | -12,20% | -28,20% | US$23.484.322 | US$264.498 | 77.129.726 PALM |
| 795 |  DAO Maker DAO | US$0,1154 | -5,78% | -9,24% | US$23.355.433 | US$3.110.795 | 202.455.512 DAO |
| 796 |  Nosana NOS | US$0,4847 | -9,03% | -19,13% | US$23.362.041 | US$1.026.485 | 48.197.665 NOS |
| 797 |  Milady Meme Coin LADYS | US$0,00000003000 | -6,49% | -19,39% | US$23.333.438 | US$6.371.184 | 734.366.023.232.083 LADYS |
| 798 |  ELYSIA EL | US$0,004758 | -5,66% | -7,13% | US$23.252.859 | US$1.402.816 | 4.887.444.852 EL |
| 799 |  Pups (Bitcoin) PUPS | US$0,02381 | -13,13% | -2,64% | US$23.063.222 | US$70.737,05 | 968.445.660 PUPS |
| 800 |  KoKoK The Roach KOKOK | US$0,1156 | 7,43% | -12,25% | US$23.119.529 | US$481.094 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.