Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  nubcat NUB | US$0,01801 | -5,35% | -3,22% | US$17.107.855 | US$1.446.701 | 950.000.253 NUB |
| 902 |  Cortex CTXC | US$0,07363 | -8,02% | 1,21% | US$17.039.592 | US$7.608.493 | 231.428.227 CTXC |
| 903 |  OORT OORT | US$0,03090 | -1,88% | -12,25% | US$17.104.721 | US$2.010.349 | 553.510.764 OORT |
| 904 |  Perpetual Protocol PERP | US$0,2571 | -3,76% | -13,18% | US$16.967.579 | US$6.286.924 | 66.002.157 PERP |
| 905 |  pippin PIPPIN | US$0,01696 | 6,01% | 3,14% | US$16.959.755 | US$11.153.502 | 999.996.253 PIPPIN |
| 906 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,53 | -3,44% | -11,82% | US$16.875.275 | US$10.157,03 | 748.999 QUICK |
| 907 |  SIX Token SIX | US$0,01977 | -3,83% | -6,65% | US$16.827.686 | US$443.230 | 850.966.610 SIX |
| 908 |  Contentos COS | US$0,003260 | -1,88% | -20,37% | US$16.875.176 | US$2.715.833 | 5.176.458.774 COS |
| 909 |  SWEAT SWEAT | US$0,002359 | -4,59% | -13,17% | US$16.734.290 | US$5.233.946 | 7.095.036.192 SWEAT |
| 910 |  Shadow Token SHDW | US$0,09906 | -3,92% | -9,26% | US$16.747.215 | US$146.053 | 169.055.662 SHDW |
| 911 |  Impossible Finance Launchpad IDIA | US$0,02462 | -0,25% | -2,71% | US$16.741.229 | - | 680.000.000 IDIA |
| 912 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -1,43% | 1,88% | US$16.729.588 | US$20.163.113 | 10.239.929 PSG |
| 913 |  Myro MYRO | US$0,01773 | -1,40% | -16,44% | US$16.738.239 | US$4.184.198 | 944.203.815 MYRO |
| 914 |  SynFutures F | US$0,007894 | -2,19% | -9,03% | US$16.740.537 | US$13.870.879 | 2.120.567.377 F |
| 915 |  CUDIS CUDIS | US$0,06729 | -5,81% | -17,99% | US$16.655.183 | US$23.406.449 | 247.500.000 CUDIS |
| 916 |  crow with knife CAW | US$0,00000002000 | -6,97% | -6,71% | US$16.624.185 | US$247.421 | 769.861.397.731.578 CAW |
| 917 |  Cross The Ages CTA | US$0,03313 | -22,12% | -30,95% | US$16.562.801 | US$2.782.230 | 500.000.000 CTA |
| 918 |  Book of Ethereum BOOE | US$0,1710 | -9,32% | -26,42% | US$16.451.099 | US$183.868 | 96.191.009 BOOE |
| 919 |  GamerCoin GHX | US$0,02511 | -4,49% | -10,14% | US$16.322.679 | US$389.324 | 649.965.123 GHX |
| 920 |  ArbDoge AI AIDOGE | - | -5,56% | -24,03% | US$16.416.653 | US$8.630.666 | 174.455.896.934.211.008 AIDOGE |
| 921 |  ParaSwap PSP | US$0,02190 | -6,60% | -7,33% | US$16.317.927 | US$505.677 | 744.976.909 PSP |
| 922 |  EstateX ESX | US$0,01741 | 6,96% | 48,20% | US$16.339.920 | US$5.107.644 | 938.406.894 ESX |
| 923 |  Kendu KENDU | US$0,00001718 | 6,19% | -15,64% | US$16.296.171 | US$164.511 | 948.428.147.258 KENDU |
| 924 |  Cornucopias COPI | US$0,01576 | -6,56% | -18,76% | US$16.271.139 | US$301.375 | 1.032.482.698 COPI |
| 925 |  Vow VOW | US$0,04568 | -1,92% | 6,07% | US$16.274.059 | US$51.510,83 | 356.285.269 VOW |
| 926 |  CreatorBid BID | US$0,06012 | -9,54% | -25,33% | US$16.165.460 | US$2.057.556 | 268.875.307 BID |
| 927 |  Games for a Living GFAL | US$0,004200 | -1,81% | -6,30% | US$16.236.779 | US$139.681 | 3.865.861.069 GFAL |
| 928 |  Purple Pepe $PURPE | US$0,00003856 | -5,36% | -18,64% | US$16.089.196 | US$1.500.543 | 417.213.801.892 $PURPE |
| 929 |  Camino Network CAM | US$0,04980 | -2,12% | -2,04% | US$16.207.217 | US$481.199 | 325.415.728 CAM |
| 930 |  Hyperpigmentation HYPER | US$0,01619 | -12,97% | -25,51% | US$16.138.477 | US$96.223,88 | 996.646.499 HYPER |
| 931 |  Alpine F1 Team Fan Token ALPINE | US$0,8638 | -1,55% | -6,91% | US$16.169.284 | US$3.204.687 | 18.719.459 ALPINE |
| 932 |  WazirX WRX | US$0,04340 | -3,94% | 22,30% | US$16.573.303 | US$130.951 | 381.856.872 WRX |
| 933 |  Ambire Wallet WALLET | US$0,02218 | -0,71% | 16,42% | US$15.986.601 | US$278.608 | 720.606.976 WALLET |
| 934 |  Equilibria Finance EQB | US$0,4726 | -3,94% | -4,07% | US$15.992.645 | US$28.693,61 | 33.840.682 EQB |
| 935 |  Adshares ADS | US$0,4125 | -1,38% | -2,56% | US$15.981.710 | US$122.049 | 38.741.986 ADS |
| 936 |  Planet IX(formerly IX token) IXT | US$0,1215 | 2,76% | -10,38% | US$15.971.691 | US$40.940,82 | 131.438.181 IXT |
| 937 |  EarthMeta EMT | US$0,01109 | -0,91% | 2,03% | US$15.944.022 | US$127.294 | 1.437.539.667 EMT |
| 938 |  OctaSpace OCTA | US$0,4157 | -4,30% | -11,53% | US$15.798.380 | US$707.031 | 38.007.288 OCTA |
| 939 |  Mind Network FHE | US$0,07043 | 9,65% | 29,07% | US$15.584.533 | US$16.719.390 | 221.273.252 FHE |
| 940 |  Bulla BULLA | US$0,05577 | -4,26% | -20,99% | US$15.615.329 | US$4.805.878 | 280.000.000 BULLA |
| 941 |  Startup STARTUP | US$0,01576 | -13,87% | -55,34% | US$15.605.616 | US$1.966.664 | 990.285.623 STARTUP |
| 942 |  Doge Killer LEASH | US$146,27 | -10,18% | -13,16% | US$15.564.479 | US$1.661.266 | 106.410 LEASH |
| 943 |  Unstable Coin (usduc.org) USDUC | US$0,01551 | -25,44% | 31,96% | US$15.513.622 | US$7.350.595 | 999.918.076 USDUC |
| 944 |  HOSKY Token HOSKY | US$0,00000007000 | -4,83% | -7,01% | US$15.500.970 | US$216.685 | 227.999.999.999.931 HOSKY |
| 945 |  Houdini Swap LOCK | US$0,1686 | -7,45% | -11,56% | US$15.478.518 | US$14.071,35 | 91.826.574 LOCK |
| 946 |  SORA XOR | - | -5,38% | -47,39% | US$15.487.777 | US$14.744,92 | 2.225.575.090.586.665.353.216 XOR |
| 947 |  Indigo Protocol INDY | US$0,9625 | -8,72% | -17,12% | US$15.451.151 | US$85.419,35 | 16.052.819 INDY |
| 948 |  Boba Network BOBA | US$0,08975 | -3,68% | -11,42% | US$15.403.749 | US$5.143.693 | 171.624.232 BOBA |
| 949 |  Pirate Nation PIRATE | US$0,05015 | -4,34% | -2,96% | US$15.237.043 | US$1.039.330 | 303.811.690 PIRATE |
| 950 |  Cointel COLS | US$0,03815 | -1,24% | -2,84% | US$15.259.522 | US$2.096.148 | 400.000.000 COLS |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.