Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeverFi LEVER | US$0,0001794 | 2,77% | -9,20% | US$10.005.014 | US$2.845.505 | 55.785.746.619 LEVER |
| 1102 |  Observer OBSR | US$0,001589 | -0,79% | -5,91% | US$9.864.732 | US$183.706 | 6.207.080.871 OBSR |
| 1103 |  Public Masterpiece Token PMT | US$0,09544 | -0,17% | 0,07% | US$9.933.492 | US$418.352 | 104.077.399 PMT |
| 1104 |  DeLorean DMC | US$0,003266 | -2,37% | -26,02% | US$9.888.990 | US$8.679.836 | 3.027.435.022 DMC |
| 1105 |  MixMarvel MIX | US$0,001022 | -1,82% | -7,33% | US$9.919.972 | US$463.115 | 9.710.000.000 MIX |
| 1106 |  Strawberry AI BERRY | US$0,09836 | -2,83% | 17,10% | US$9.835.881 | US$182.669 | 100.000.000 BERRY |
| 1107 |  Pepe Unchained (New) PEPU | US$0,0006146 | -5,98% | -20,21% | US$9.833.734 | US$744.464 | 16.000.000.000 PEPU |
| 1108 |  Nexera NXRA | US$0,009383 | 1,97% | -13,66% | US$9.830.954 | US$52.932,86 | 1.047.694.425 NXRA |
| 1109 |  Cryptocurrency Coin CRYPTO | US$0,009772 | -0,75% | 12,53% | US$9.771.418 | US$151.497 | 999.977.313 CRYPTO |
| 1110 |  Kasta KASTA | US$0,01287 | -7,68% | -12,66% | US$9.825.828 | US$813.310 | 763.377.628 KASTA |
| 1111 |  MEET48 IDOL | US$0,01087 | 2,81% | -16,27% | US$9.812.934 | US$7.112.468 | 902.400.000 IDOL |
| 1112 |  Persistence One XPRT | US$0,04547 | -4,09% | 3,81% | US$9.702.441 | US$2.209.986 | 213.368.953 XPRT |
| 1113 |  PumpBTC (Governance token) PUMP | US$0,03400 | -10,50% | -28,18% | US$9.689.241 | US$3.379.208 | 285.000.000 PUMP |
| 1114 |  Baanx BXX | US$0,05026 | -15,30% | -2,16% | US$9.616.292 | US$152.070 | 191.318.150 BXX |
| 1115 |  FC Porto Fan Token PORTO | US$0,8508 | -1,45% | -5,91% | US$9.637.628 | US$3.834.685 | 11.328.206 PORTO |
| 1116 |  Manchester City Fan Token CITY | US$0,9455 | 0,25% | 4,55% | US$9.586.625 | US$13.372.796 | 10.139.046 CITY |
| 1117 |  Pandora PANDORA | US$955,04 | -5,63% | -6,50% | US$9.550.430 | US$1.020.389 | 10.000 PANDORA |
| 1118 |  PAID PAID | US$0,01842 | -1,32% | -1,52% | US$9.482.624 | US$76.202,59 | 514.699.292 PAID |
| 1119 |  Stake DAO SDT | US$0,3963 | -4,21% | 11,93% | US$9.469.467 | US$3.182,26 | 23.896.735 SDT |
| 1120 |  Aventus AVT | US$1,56 | -12,10% | -2,89% | US$9.343.716 | US$417.619 | 6.000.000 AVT |
| 1121 |  Skate SKATE | US$0,04429 | 5,26% | 0,73% | US$9.419.199 | US$5.750.114 | 212.691.533 SKATE |
| 1122 |  ALEX Lab ALEX | US$0,01108 | -26,25% | -8,22% | US$6.718.377 | US$3.930.129 | 606.489.877 ALEX |
| 1123 |  Cook Finance COOK | US$0,01073 | -4,10% | 6,11% | US$9.371.183 | US$82.483,14 | 873.630.735 COOK |
| 1124 |  GmeStop GME | US$0,001364 | -6,04% | -8,64% | US$9.389.378 | US$3.723.252 | 6.885.214.218 GME |
| 1125 |  ShibaBitcoin SBBTC | US$79,96 | -0,04% | 2,77% | US$9.321.587 | US$370.108 | 116.584 SBBTC |
| 1126 |  MANEKI MANEKI | US$0,001051 | -7,88% | -18,86% | US$9.306.207 | US$5.056.886 | 8.858.766.369 MANEKI |
| 1127 |  Tanssi TANSSI | US$0,05095 | -3,48% | -11,09% | US$9.328.420 | US$6.943.436 | 183.083.925 TANSSI |
| 1128 |  BasedAI BASEDAI | US$0,2679 | -11,50% | -20,25% | US$9.267.736 | US$148.688 | 34.599.420 BASEDAI |
| 1129 |  Ren REN | US$0,009056 | -2,51% | -8,18% | US$9.049.733 | US$729.141 | 999.330.480 REN |
| 1130 |  Splintershards SPS | US$0,006962 | -2,14% | -4,93% | US$9.244.538 | US$103.899 | 1.327.940.171 SPS |
| 1131 |  Origin Dollar OUSD | US$1,00 | -0,04% | 0,00% | US$9.227.019 | US$293.437 | 9.226.157 OUSD |
| 1132 |  Sensay SNSY | US$0,001770 | -8,20% | -20,70% | US$9.212.509 | US$147.252 | 5.205.827.044 SNSY |
| 1133 |  Dvision Network DVI | US$0,009309 | -1,31% | -3,86% | US$9.188.458 | US$283.641 | 987.000.000 DVI |
| 1134 |  Nasdaq666 NDQ | US$0,009161 | 19,04% | 4,35% | US$9.160.581 | US$2.491.964 | 1.000.000.000 NDQ |
| 1135 |  r/CryptoCurrency Moons MOON | US$0,08571 | 12,16% | -21,91% | US$9.151.385 | US$75.437,63 | 106.776.318 MOON |
| 1136 |  Odos ODOS | US$0,004422 | -3,55% | -8,01% | US$9.139.652 | US$666.134 | 2.066.650.100 ODOS |
| 1137 |  Karate Combat KARATE | US$0,0001369 | -10,37% | 5,12% | US$9.122.750 | US$155.741 | 66.649.473.128 KARATE |
| 1138 |  Galeon GALEON | US$0,01241 | 0,91% | 1,93% | US$9.080.370 | US$118.741 | 731.829.319 GALEON |
| 1139 |  MCOIN MCOIN | US$0,05106 | -1,16% | -8,42% | US$9.037.970 | US$331.857 | 177.000.000 MCOIN |
| 1140 |  WAGMI Games WAGMIGAMES | US$0,000004980 | -8,78% | -23,70% | US$8.993.154 | US$522.246 | 1.804.354.666.195 WAGMIGAMES |
| 1141 |  AXEL AXEL | US$0,03173 | -2,08% | -3,62% | US$8.983.854 | US$4.860,87 | 283.102.718 AXEL |
| 1142 |  Venus LTC vLTC | US$2,17 | 0,49% | -6,22% | US$8.976.243 | - | 4.142.378 vLTC |
| 1143 |  TrustSwap SWAP | US$0,08953 | -1,21% | -10,20% | US$8.952.962 | US$326.384 | 99.995.164 SWAP |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008904 | 0,37% | -28,17% | US$8.904.051 | US$8.412.585 | 1.000.000.000 BROCCOLI |
| 1145 |  Peercoin PPC | US$0,2973 | -3,51% | -8,88% | US$8.827.431 | US$64.994,07 | 29.696.903 PPC |
| 1146 |  Guild of Guardians GOG | US$0,01150 | -5,89% | -15,01% | US$8.788.013 | US$337.509 | 763.884.007 GOG |
| 1147 |  Hoppy HOPPY | US$0,00002089 | -9,91% | -23,95% | US$8.788.517 | US$3.147.437 | 420.690.000.000 HOPPY |
| 1148 |  Reef REEF | US$0,0004164 | -5,28% | -13,22% | US$8.749.990 | US$2.095.611 | 21.015.694.230 REEF |
| 1149 |  Dione Protocol DIONE | US$0,0007645 | -4,88% | -20,65% | US$8.758.212 | US$372.330 | 11.455.898.731 DIONE |
| 1150 |  Darkpino DPINO | US$0,008835 | 13,20% | 0,90% | US$8.763.195 | US$50.143,27 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.