Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StablR USD USDR | US$0,9980 | -0,02% | -0,19% | US$6.960.841 | US$45.424.406 | 6.975.003 USDR |
| 1252 |  Wise Monkey MONKY | US$0,0000008200 | -5,77% | -0,31% | US$6.962.874 | US$485.700 | 8.500.000.000.000 MONKY |
| 1253 |  BTSE Token BTSE | US$1,60 | 2,96% | 0,05% | US$6.955.314 | US$5.975.859 | 4.354.711 BTSE |
| 1254 |  KLAYswap Protocol KSP | US$0,08793 | -4,75% | -12,96% | US$6.938.864 | US$12.887,67 | 78.915.736 KSP |
| 1255 |  AirSwap AST | US$0,03970 | -6,36% | -1,97% | US$6.926.234 | US$1.275.240 | 174.479.533 AST |
| 1256 |  LABUBU SOL LABUBU | US$0,006808 | -9,71% | -40,94% | US$6.792.871 | US$7.162.911 | 997.740.721 LABUBU |
| 1257 |  ALTAVA TAVA | US$0,009766 | -3,64% | -5,83% | US$6.795.647 | US$382.337 | 695.877.944 TAVA |
| 1258 |  Codatta XNY | US$0,002708 | 17,78% | -18,33% | US$6.769.174 | US$7.197.090 | 2.500.000.000 XNY |
| 1259 |  Boop BOOP | US$0,02227 | -0,73% | -5,73% | US$6.771.563 | US$1.774.590 | 304.027.501 BOOP |
| 1260 |  Dero DERO | US$0,4726 | -2,87% | 1,47% | US$6.764.471 | US$10.198,07 | 14.312.916 DERO |
| 1261 |  YURU COIN YURU | US$0,8923 | -5,87% | -10,28% | US$6.745.263 | US$728.072 | 7.559.346 YURU |
| 1262 |  0xGasless 0XGAS | US$0,7070 | -10,60% | -27,33% | US$6.736.909 | US$14.037,48 | 9.528.635 0XGAS |
| 1263 |  NuNet NTX | US$0,01339 | -4,79% | -10,08% | US$6.747.786 | US$129.962 | 504.084.665 NTX |
| 1264 |  Rally RLY | US$0,001270 | -13,09% | -9,91% | US$6.655.339 | US$104.080 | 5.238.873.834 RLY |
| 1265 |  OVR OVR | US$0,1281 | -8,68% | -15,50% | US$6.534.864 | US$313.041 | 50.994.674 OVR |
| 1266 |  Butthole Coin BHC | US$0,006519 | -1,39% | -19,77% | US$6.518.777 | US$791.592 | 999.982.618 BHC |
| 1267 |  CatCoin CAT | - | -5,58% | -16,33% | US$6.532.241 | US$370.865 | 50.000.000.000.000.000 CAT |
| 1268 |  Purple Bitcoin PBTC | US$0,3364 | -9,09% | -24,54% | US$6.495.652 | US$230.610 | 19.312.169 PBTC |
| 1269 |  Singularity Finance SFI | US$0,04173 | -3,70% | 2,56% | US$6.489.785 | US$225.658 | 155.500.500 SFI |
| 1270 |  Pallapay PALLA | US$0,008718 | 0,00% | -0,02% | US$6.482.038 | - | 743.546.427 PALLA |
| 1271 |  Ref Finance REF | US$0,1625 | 46,61% | 96,63% | US$6.455.276 | US$16.965,06 | 39.712.589 REF |
| 1272 |  OKX Mascot WALLY | US$0,006674 | -11,50% | 0,00% | US$6.674.087 | US$508.157 | 999.999.581 WALLY |
| 1273 |  Creta World CRETA | US$0,004369 | -0,06% | -4,53% | US$6.406.591 | US$554.900 | 1.466.307.454 CRETA |
| 1274 |  Super Champs CHAMP | US$0,007146 | -9,78% | -29,60% | US$6.411.737 | US$419.181 | 897.259.852 CHAMP |
| 1275 |  Nestree EGG | US$0,002124 | -0,39% | -1,50% | US$6.360.480 | US$118.955 | 2.994.880.474 EGG |
| 1276 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,06% | US$6.402.311 | US$43.178,60 | 27.258.765 EMRX |
| 1277 |  New XAI gork gork | US$0,006365 | -1,74% | -8,79% | US$6.364.606 | US$9.528.898 | 999.993.896 gork |
| 1278 |  Ethervista VISTA | US$6,81 | -4,05% | -10,74% | US$6.408.990 | US$739.939 | 941.218 VISTA |
| 1279 |  Allo RWA | US$0,003527 | 1,96% | 9,44% | US$6.348.536 | US$2.706.369 | 1.800.000.000 RWA |
| 1280 |  Streamflow STREAM | US$0,04715 | 5,85% | 3,64% | US$6.344.202 | US$301.774 | 134.541.076 STREAM |
| 1281 |  Tarot TAROT | US$0,09250 | -2,79% | -13,81% | US$6.261.989 | US$39.248,60 | 67.700.000 TAROT |
| 1282 |  Dynex DNX | US$0,06034 | -8,29% | 34,21% | US$6.269.292 | US$859.653 | 103.894.102 DNX |
| 1283 |  GOUT GOUT | US$0,00004049 | 0,11% | -28,15% | US$6.192.790 | US$152.298 | 152.962.242.838 GOUT |
| 1284 |  BLOCKLORDS LRDS | US$0,1497 | -4,18% | -6,47% | US$6.177.557 | US$1.177.303 | 41.265.074 LRDS |
| 1285 |  MAGA (magamemecoin.com) TRUMP | US$0,1397 | -5,50% | -7,45% | US$6.145.512 | US$11.255,76 | 43.997.357 TRUMP |
| 1286 |  LATOKEN LA | US$0,01611 | -0,03% | -12,59% | US$6.124.719 | - | 380.105.462 LA |
| 1287 |  San Chan SAN | US$0,006532 | -9,69% | -27,40% | US$6.152.910 | US$362.409 | 941.966.011 SAN |
| 1288 |  HahaYes RIZO | US$0,00001454 | -13,53% | -59,72% | US$6.115.687 | US$194.762 | 420.646.972.908 RIZO |
| 1289 |  Smoking Chicken Fish SCF | US$0,006099 | -7,90% | -18,28% | US$6.098.212 | US$1.481.688 | 999.910.648 SCF |
| 1290 |  Foxsy AI FOXSY | US$0,009067 | 9,40% | -2,99% | US$5.994.751 | US$1.354.448 | 661.195.673 FOXSY |
| 1291 |  Darwin DARWIN | US$0,01482 | -3,10% | -23,65% | US$5.927.095 | US$2.318.815 | 399.999.985 DARWIN |
| 1292 |  Step App FITFI | US$0,001499 | -0,79% | -7,70% | US$6.006.709 | US$2.391.484 | 4.007.500.000 FITFI |
| 1293 |  Mother Iggy MOTHER | US$0,006080 | -7,50% | -18,02% | US$5.995.309 | US$502.740 | 986.143.154 MOTHER |
| 1294 |  TEMCO TEMCO | US$0,001499 | -1,27% | -6,09% | US$5.955.465 | US$85.219,92 | 3.973.256.413 TEMCO |
| 1295 |  BONDEX BDXN | US$0,03747 | 4,93% | 6,91% | US$5.994.759 | US$10.166.725 | 160.000.000 BDXN |
| 1296 |  Jager Hunter JAGER | - | -6,73% | 7,17% | US$5.970.296 | US$924.917 | 13.826.499.883.689.456 JAGER |
| 1297 |  Giant Mammoth GMMT | US$0,003464 | -2,78% | -4,64% | US$5.936.895 | US$1.049.826 | 1.713.747.017 GMMT |
| 1298 |  Graphlinq Chain GLQ | US$0,01744 | -6,21% | -23,35% | US$5.928.797 | US$293.494 | 339.999.895 GLQ |
| 1299 |  ROA CORE ROA | US$0,01011 | -1,88% | -6,28% | US$5.935.831 | US$216.134 | 587.000.000 ROA |
| 1300 |  XSwap XSWAP | US$0,04039 | -2,81% | 0,70% | US$5.921.601 | US$259.817 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.